2018-02-19T09:24:01.671Z|I-OCEAN7-304-0616641|  25.53   7.747  32.482  31.237 1477.2548 23:30:21.96M
2018-02-19T09:24:06.736Z|I-OCEAN7-304-0616641|  25.48   7.747  32.586  31.348 1477.3937 23:30:27.05M
2018-02-19T09:24:11.801Z|I-OCEAN7-304-0616641|  25.54   7.747  32.477  31.231 1477.2510 23:30:32.11M
2018-02-19T09:24:16.866Z|I-OCEAN7-304-0616641|  25.47   7.748  32.449  31.201 1477.2137 23:30:37.18M
2018-02-19T09:24:21.929Z|I-OCEAN7-304-0616641|  25.56   7.748  32.485  31.239 1477.2623 23:30:42.24M
2018-02-19T09:24:26.994Z|I-OCEAN7-304-0616641|  25.46   7.748  32.508  31.264 1477.2917 23:30:47.30M
2018-02-19T09:24:32.058Z|I-OCEAN7-304-0616641|  25.50   7.748  32.508  31.264 1477.2925 23:30:52.37M
2018-02-19T09:24:37.127Z|I-OCEAN7-304-0616641|  25.50   7.748  32.508  31.264 1477.2919 23:30:57.43M
2018-02-19T09:24:42.192Z|I-OCEAN7-304-0616641|  25.41   7.747  32.550  31.309 1477.3456 23:31:02.50M
2018-02-19T09:24:47.256Z|I-OCEAN7-304-0616641|  25.53   7.747  32.604  31.367 1477.4187 23:31:07.56M
2018-02-19T09:24:52.321Z|I-OCEAN7-304-0616641|  25.48   7.747  32.640  31.405 1477.4642 23:31:12.63M
2018-02-19T09:24:57.385Z|I-OCEAN7-304-0616641|  25.58   7.747  32.584  31.346 1477.3923 23:31:17.69M