2018-02-19T09:22:00.370Z|I-OCEAN7-304-0616641|  25.57   7.747  32.507  31.264 1477.2889 23:28:20.67M
2018-02-19T09:22:05.431Z|I-OCEAN7-304-0616641|  25.57   7.746  32.470  31.225 1477.2400 23:28:25.73M
2018-02-19T09:22:10.501Z|I-OCEAN7-304-0616641|  25.57   7.746  32.476  31.231 1477.2469 23:28:30.79M
2018-02-19T09:22:15.562Z|I-OCEAN7-304-0616641|  25.58   7.746  32.487  31.243 1477.2615 23:28:35.86M
2018-02-19T09:22:20.629Z|I-OCEAN7-304-0616641|  25.58   7.746  32.488  31.245 1477.2616 23:28:40.92M
2018-02-19T09:22:25.694Z|I-OCEAN7-304-0616641|  25.58   7.746  32.470  31.225 1477.2384 23:28:46.00M
2018-02-19T09:22:30.755Z|I-OCEAN7-304-0616641|  25.52   7.746  32.470  31.225 1477.2386 23:28:51.07M
2018-02-19T09:22:35.825Z|I-OCEAN7-304-0616641|  25.52   7.747  32.482  31.238 1477.2556 23:28:56.13M
2018-02-19T09:22:40.890Z|I-OCEAN7-304-0616641|  25.58   7.747  32.445  31.198 1477.2078 23:29:01.20M
2018-02-19T09:22:45.951Z|I-OCEAN7-304-0616641|  25.52   7.747  32.468  31.222 1477.2367 23:29:06.26M
2018-02-19T09:22:51.019Z|I-OCEAN7-304-0616641|  25.52   7.747  32.467  31.222 1477.2357 23:29:11.32M
2018-02-19T09:22:56.087Z|I-OCEAN7-304-0616641|  25.53   7.746  32.505  31.262 1477.2856 23:29:16.39M