2018-02-19T09:15:00.756Z|I-OCEAN7-304-0616641|  25.67   7.747  32.471  31.226 1477.2435 23:21:21.04M
2018-02-19T09:15:05.821Z|I-OCEAN7-304-0616641|  25.72   7.747  32.518  31.275 1477.3070 23:21:26.11M
2018-02-19T09:15:10.885Z|I-OCEAN7-304-0616641|  25.68   7.747  32.454  31.208 1477.2218 23:21:31.17M
2018-02-19T09:15:15.949Z|I-OCEAN7-304-0616641|  25.68   7.747  32.518  31.275 1477.3068 23:21:36.23M
2018-02-19T09:15:21.014Z|I-OCEAN7-304-0616641|  25.68   7.747  32.458  31.212 1477.2288 23:21:41.30M
2018-02-19T09:15:26.080Z|I-OCEAN7-304-0616641|  25.68   7.748  32.504  31.260 1477.2902 23:21:46.36M
2018-02-19T09:15:31.147Z|I-OCEAN7-304-0616641|  25.68   7.748  32.477  31.231 1477.2548 23:21:51.42M
2018-02-19T09:15:36.209Z|I-OCEAN7-304-0616641|  25.68   7.748  32.541  31.299 1477.3395 23:21:56.49M
2018-02-19T09:15:41.014Z|I-OCEAN7-304-0616641|  25.68   7.748  32.541  31.299 1477.3384 23:22:01.55M
2018-02-19T09:15:46.080Z|I-OCEAN7-304-0616641|  25.65   7.748  32.434  31.185 1477.1970 23:22:06.36M
2018-02-19T09:15:51.145Z|I-OCEAN7-304-0616641|  25.64   7.748  32.399  31.148 1477.1523 23:22:11.43M
2018-02-19T09:15:56.211Z|I-OCEAN7-304-0616641|  25.60   7.748  32.400  31.148 1477.1512 23:22:16.49M