2018-02-19T09:09:01.658Z|I-OCEAN7-304-0616641| 25.78 7.748 32.506 31.262 1477.2942 23:15:21.91M 2018-02-19T09:09:06.725Z|I-OCEAN7-304-0616641| 25.80 7.748 32.506 31.262 1477.2946 23:15:26.97M 2018-02-19T09:09:11.791Z|I-OCEAN7-304-0616641| 25.76 7.748 32.595 31.356 1477.4109 23:15:32.06M 2018-02-19T09:09:16.855Z|I-OCEAN7-304-0616641| 25.76 7.750 32.574 31.333 1477.3889 23:15:37.12M 2018-02-19T09:09:21.920Z|I-OCEAN7-304-0616641| 25.76 7.750 32.463 31.214 1477.2415 23:15:42.19M 2018-02-19T09:09:26.985Z|I-OCEAN7-304-0616641| 25.77 7.750 32.463 31.214 1477.2417 23:15:47.25M 2018-02-19T09:09:32.049Z|I-OCEAN7-304-0616641| 25.77 7.749 32.425 31.174 1477.1909 23:15:52.32M 2018-02-19T09:09:37.114Z|I-OCEAN7-304-0616641| 25.77 7.749 32.425 31.175 1477.1913 23:15:57.38M 2018-02-19T09:09:42.180Z|I-OCEAN7-304-0616641| 25.82 7.749 32.426 31.176 1477.1930 23:16:02.44M 2018-02-19T09:09:47.246Z|I-OCEAN7-304-0616641| 25.80 7.749 32.380 31.126 1477.1311 23:16:07.51M 2018-02-19T09:09:52.309Z|I-OCEAN7-304-0616641| 25.77 7.749 32.410 31.158 1477.1707 23:16:12.57M 2018-02-19T09:09:57.374Z|I-OCEAN7-304-0616641| 25.77 7.749 32.402 31.150 1477.1603 23:16:17.63M