2018-02-19T09:09:01.658Z|I-OCEAN7-304-0616641|  25.78   7.748  32.506  31.262 1477.2942 23:15:21.91M
2018-02-19T09:09:06.725Z|I-OCEAN7-304-0616641|  25.80   7.748  32.506  31.262 1477.2946 23:15:26.97M
2018-02-19T09:09:11.791Z|I-OCEAN7-304-0616641|  25.76   7.748  32.595  31.356 1477.4109 23:15:32.06M
2018-02-19T09:09:16.855Z|I-OCEAN7-304-0616641|  25.76   7.750  32.574  31.333 1477.3889 23:15:37.12M
2018-02-19T09:09:21.920Z|I-OCEAN7-304-0616641|  25.76   7.750  32.463  31.214 1477.2415 23:15:42.19M
2018-02-19T09:09:26.985Z|I-OCEAN7-304-0616641|  25.77   7.750  32.463  31.214 1477.2417 23:15:47.25M
2018-02-19T09:09:32.049Z|I-OCEAN7-304-0616641|  25.77   7.749  32.425  31.174 1477.1909 23:15:52.32M
2018-02-19T09:09:37.114Z|I-OCEAN7-304-0616641|  25.77   7.749  32.425  31.175 1477.1913 23:15:57.38M
2018-02-19T09:09:42.180Z|I-OCEAN7-304-0616641|  25.82   7.749  32.426  31.176 1477.1930 23:16:02.44M
2018-02-19T09:09:47.246Z|I-OCEAN7-304-0616641|  25.80   7.749  32.380  31.126 1477.1311 23:16:07.51M
2018-02-19T09:09:52.309Z|I-OCEAN7-304-0616641|  25.77   7.749  32.410  31.158 1477.1707 23:16:12.57M
2018-02-19T09:09:57.374Z|I-OCEAN7-304-0616641|  25.77   7.749  32.402  31.150 1477.1603 23:16:17.63M