2018-02-19T09:06:04.646Z|I-OCEAN7-304-0616641| 25.85 7.746 32.544 31.304 1477.3392 23:12:24.89M 2018-02-19T09:06:09.707Z|I-OCEAN7-304-0616641| 25.80 7.746 32.551 31.312 1477.3488 23:12:29.95M 2018-02-19T09:06:14.774Z|I-OCEAN7-304-0616641| 25.80 7.746 32.552 31.312 1477.3499 23:12:35.03M 2018-02-19T09:06:19.840Z|I-OCEAN7-304-0616641| 25.84 7.746 32.552 31.312 1477.3517 23:12:40.10M 2018-02-19T09:06:24.646Z|I-OCEAN7-304-0616641| 25.85 7.747 32.579 31.340 1477.3884 23:12:45.16M 2018-02-19T09:06:29.709Z|I-OCEAN7-304-0616641| 25.82 7.747 32.602 31.365 1477.4192 23:12:49.95M 2018-02-19T09:06:34.774Z|I-OCEAN7-304-0616641| 25.82 7.747 32.575 31.336 1477.3828 23:12:55.04M 2018-02-19T09:06:39.840Z|I-OCEAN7-304-0616641| 25.83 7.747 32.574 31.335 1477.3827 23:13:00.10M 2018-02-19T09:06:44.903Z|I-OCEAN7-304-0616641| 25.80 7.747 32.578 31.339 1477.3877 23:13:05.17M 2018-02-19T09:06:49.969Z|I-OCEAN7-304-0616641| 25.80 7.747 32.573 31.333 1477.3820 23:13:10.23M 2018-02-19T09:06:55.036Z|I-OCEAN7-304-0616641| 25.81 7.747 32.556 31.316 1477.3599 23:13:15.29M