2018-02-19T09:02:01.785Z|I-OCEAN7-304-0616641| 25.92 7.748 32.603 31.365 1477.4244 23:08:22.03M 2018-02-19T09:02:06.849Z|I-OCEAN7-304-0616641| 25.91 7.748 32.644 31.409 1477.4786 23:08:27.10M 2018-02-19T09:02:11.915Z|I-OCEAN7-304-0616641| 25.91 7.747 32.549 31.308 1477.3518 23:08:32.16M 2018-02-19T09:02:16.979Z|I-OCEAN7-304-0616641| 25.88 7.747 32.602 31.365 1477.4205 23:08:37.23M 2018-02-19T09:02:22.044Z|I-OCEAN7-304-0616641| 25.91 7.747 32.602 31.365 1477.4198 23:08:42.29M 2018-02-19T09:02:27.112Z|I-OCEAN7-304-0616641| 25.81 7.746 32.550 31.311 1477.3492 23:08:47.35M 2018-02-19T09:02:32.172Z|I-OCEAN7-304-0616641| 25.89 7.747 32.606 31.369 1477.4244 23:08:52.42M 2018-02-19T09:02:36.980Z|I-OCEAN7-304-0616641| 25.88 7.747 32.599 31.361 1477.4150 23:08:57.48M 2018-02-19T09:02:42.043Z|I-OCEAN7-304-0616641| 25.88 7.747 32.620 31.384 1477.4436 23:09:02.29M 2018-02-19T09:02:47.109Z|I-OCEAN7-304-0616641| 25.88 7.747 32.619 31.383 1477.4435 23:09:07.35M 2018-02-19T09:02:52.175Z|I-OCEAN7-304-0616641| 25.88 7.747 32.618 31.382 1477.4430 23:09:12.42M 2018-02-19T09:02:57.240Z|I-OCEAN7-304-0616641| 25.88 7.748 32.628 31.392 1477.4569 23:09:17.48M