2018-02-19T09:02:01.785Z|I-OCEAN7-304-0616641|  25.92   7.748  32.603  31.365 1477.4244 23:08:22.03M
2018-02-19T09:02:06.849Z|I-OCEAN7-304-0616641|  25.91   7.748  32.644  31.409 1477.4786 23:08:27.10M
2018-02-19T09:02:11.915Z|I-OCEAN7-304-0616641|  25.91   7.747  32.549  31.308 1477.3518 23:08:32.16M
2018-02-19T09:02:16.979Z|I-OCEAN7-304-0616641|  25.88   7.747  32.602  31.365 1477.4205 23:08:37.23M
2018-02-19T09:02:22.044Z|I-OCEAN7-304-0616641|  25.91   7.747  32.602  31.365 1477.4198 23:08:42.29M
2018-02-19T09:02:27.112Z|I-OCEAN7-304-0616641|  25.81   7.746  32.550  31.311 1477.3492 23:08:47.35M
2018-02-19T09:02:32.172Z|I-OCEAN7-304-0616641|  25.89   7.747  32.606  31.369 1477.4244 23:08:52.42M
2018-02-19T09:02:36.980Z|I-OCEAN7-304-0616641|  25.88   7.747  32.599  31.361 1477.4150 23:08:57.48M
2018-02-19T09:02:42.043Z|I-OCEAN7-304-0616641|  25.88   7.747  32.620  31.384 1477.4436 23:09:02.29M
2018-02-19T09:02:47.109Z|I-OCEAN7-304-0616641|  25.88   7.747  32.619  31.383 1477.4435 23:09:07.35M
2018-02-19T09:02:52.175Z|I-OCEAN7-304-0616641|  25.88   7.747  32.618  31.382 1477.4430 23:09:12.42M
2018-02-19T09:02:57.240Z|I-OCEAN7-304-0616641|  25.88   7.748  32.628  31.392 1477.4569 23:09:17.48M