2018-02-19T09:00:00.228Z|I-OCEAN7-304-0616641|  25.89   7.750  32.583  31.342 1477.4036 23:06:20.46M
2018-02-19T09:00:05.293Z|I-OCEAN7-304-0616641|  25.95   7.750  32.678  31.443 1477.5303 23:06:25.53M
2018-02-19T09:00:10.357Z|I-OCEAN7-304-0616641|  25.88   7.749  32.703  31.471 1477.5613 23:06:30.59M
2018-02-19T09:00:15.421Z|I-OCEAN7-304-0616641|  25.93   7.749  32.696  31.463 1477.5508 23:06:35.65M
2018-02-19T09:00:20.485Z|I-OCEAN7-304-0616641|  25.93   7.749  32.681  31.447 1477.5308 23:06:40.71M
2018-02-19T09:00:25.553Z|I-OCEAN7-304-0616641|  25.98   7.749  32.636  31.399 1477.4707 23:06:45.78M
2018-02-19T09:00:30.617Z|I-OCEAN7-304-0616641|  25.93   7.748  32.599  31.360 1477.4199 23:06:50.84M
2018-02-19T09:00:35.683Z|I-OCEAN7-304-0616641|  25.97   7.748  32.551  31.309 1477.3569 23:06:55.91M
2018-02-19T09:00:40.744Z|I-OCEAN7-304-0616641|  25.93   7.748  32.599  31.360 1477.4205 23:07:00.97M
2018-02-19T09:00:45.811Z|I-OCEAN7-304-0616641|  25.93   7.748  32.643  31.407 1477.4789 23:07:06.05M
2018-02-19T09:00:50.875Z|I-OCEAN7-304-0616641|  25.93   7.748  32.613  31.375 1477.4388 23:07:11.12M
2018-02-19T09:00:55.941Z|I-OCEAN7-304-0616641|  25.93   7.748  32.573  31.332 1477.3854 23:07:16.18M