2018-02-19T08:58:03.732Z|I-OCEAN7-304-0616641|  25.95   7.750  32.600  31.360 1477.4259 23:04:23.95M
2018-02-19T08:58:08.797Z|I-OCEAN7-304-0616641|  25.91   7.750  32.663  31.427 1477.5087 23:04:29.03M
2018-02-19T08:58:13.860Z|I-OCEAN7-304-0616641|  26.02   7.749  32.688  31.454 1477.5435 23:04:34.10M
2018-02-19T08:58:18.926Z|I-OCEAN7-304-0616641|  25.92   7.749  32.635  31.398 1477.4713 23:04:39.16M
2018-02-19T08:58:23.990Z|I-OCEAN7-304-0616641|  26.00   7.749  32.628  31.391 1477.4630 23:04:44.22M
2018-02-19T08:58:29.058Z|I-OCEAN7-304-0616641|  25.93   7.751  32.582  31.340 1477.4063 23:04:49.29M
2018-02-19T08:58:34.122Z|I-OCEAN7-304-0616641|  26.03   7.751  32.639  31.401 1477.4832 23:04:54.35M
2018-02-19T08:58:39.187Z|I-OCEAN7-304-0616641|  25.86   7.749  32.599  31.360 1477.4210 23:04:59.42M
2018-02-19T08:58:44.251Z|I-OCEAN7-304-0616641|  26.04   7.748  32.637  31.401 1477.4730 23:05:04.48M
2018-02-19T08:58:49.318Z|I-OCEAN7-304-0616641|  25.90   7.748  32.637  31.401 1477.4696 23:05:09.54M
2018-02-19T08:58:54.381Z|I-OCEAN7-304-0616641|  25.82   7.749  32.610  31.372 1477.4342 23:05:14.61M
2018-02-19T08:58:59.445Z|I-OCEAN7-304-0616641|  25.90   7.749  32.617  31.379 1477.4463 23:05:19.67M