2018-02-19T08:56:02.692Z|I-OCEAN7-304-0616641|  25.97   7.749  32.646  31.409 1477.4861 23:02:22.91M
2018-02-19T08:56:07.755Z|I-OCEAN7-304-0616641|  25.92   7.749  32.635  31.398 1477.4698 23:02:27.97M
2018-02-19T08:56:12.820Z|I-OCEAN7-304-0616641|  25.92   7.748  32.617  31.380 1477.4447 23:02:33.05M
2018-02-19T08:56:17.887Z|I-OCEAN7-304-0616641|  25.98   7.748  32.616  31.379 1477.4429 23:02:38.11M
2018-02-19T08:56:22.949Z|I-OCEAN7-304-0616641|  25.98   7.748  32.637  31.401 1477.4705 23:02:43.18M
2018-02-19T08:56:28.014Z|I-OCEAN7-304-0616641|  26.00   7.748  32.647  31.412 1477.4844 23:02:48.24M
2018-02-19T08:56:33.081Z|I-OCEAN7-304-0616641|  25.99   7.747  32.651  31.416 1477.4877 23:02:53.30M
2018-02-19T08:56:38.146Z|I-OCEAN7-304-0616641|  25.99   7.747  32.566  31.326 1477.3759 23:02:58.37M
2018-02-19T08:56:43.212Z|I-OCEAN7-304-0616641|  25.99   7.747  32.566  31.327 1477.3752 23:03:03.44M
2018-02-19T08:56:48.276Z|I-OCEAN7-304-0616641|  25.99   7.747  32.524  31.281 1477.3182 23:03:08.50M
2018-02-19T08:56:53.341Z|I-OCEAN7-304-0616641|  25.99   7.747  32.602  31.365 1477.4225 23:03:13.56M
2018-02-19T08:56:58.406Z|I-OCEAN7-304-0616641|  25.95   7.747  32.603  31.365 1477.4227 23:03:18.63M