2018-02-19T08:53:00.871Z|I-OCEAN7-304-0616641|  26.07   7.750  32.587  31.347 1477.4110 22:59:21.09M
2018-02-19T08:53:05.937Z|I-OCEAN7-304-0616641|  26.04   7.749  32.602  31.363 1477.4298 22:59:26.15M
2018-02-19T08:53:11.001Z|I-OCEAN7-304-0616641|  26.07   7.749  32.603  31.363 1477.4308 22:59:31.22M
2018-02-19T08:53:16.067Z|I-OCEAN7-304-0616641|  26.08   7.749  32.628  31.391 1477.4631 22:59:36.28M
2018-02-19T08:53:21.134Z|I-OCEAN7-304-0616641|  25.99   7.749  32.629  31.391 1477.4622 22:59:41.35M
2018-02-19T08:53:26.198Z|I-OCEAN7-304-0616641|  26.05   7.749  32.679  31.445 1477.5291 22:59:46.41M
2018-02-19T08:53:31.261Z|I-OCEAN7-304-0616641|  26.04   7.749  32.610  31.371 1477.4374 22:59:51.48M
2018-02-19T08:53:36.326Z|I-OCEAN7-304-0616641|  26.04   7.749  32.609  31.371 1477.4388 22:59:56.54M
2018-02-19T08:53:41.392Z|I-OCEAN7-304-0616641|  26.07   7.750  32.644  31.407 1477.4856 23:00:01.60M
2018-02-19T08:53:46.456Z|I-OCEAN7-304-0616641|  26.07   7.750  32.611  31.372 1477.4442 23:00:06.67M
2018-02-19T08:53:51.523Z|I-OCEAN7-304-0616641|  26.07   7.750  32.621  31.382 1477.4579 23:00:11.73M
2018-02-19T08:53:56.588Z|I-OCEAN7-304-0616641|  26.07   7.750  32.639  31.401 1477.4796 23:00:16.79M