2018-02-19T08:43:03.460Z|I-OCEAN7-304-0616641|  26.24   7.749  32.619  31.380 1477.4550 22:49:23.64M
2018-02-19T08:43:08.529Z|I-OCEAN7-304-0616641|  26.24   7.750  32.618  31.380 1477.4546 22:49:28.70M
2018-02-19T08:43:13.590Z|I-OCEAN7-304-0616641|  26.24   7.750  32.547  31.303 1477.3612 22:49:33.77M
2018-02-19T08:43:18.653Z|I-OCEAN7-304-0616641|  26.24   7.750  32.556  31.312 1477.3739 22:49:38.83M
2018-02-19T08:43:23.720Z|I-OCEAN7-304-0616641|  26.22   7.751  32.557  31.313 1477.3760 22:49:43.89M
2018-02-19T08:43:28.787Z|I-OCEAN7-304-0616641|  26.21   7.750  32.571  31.329 1477.3947 22:49:48.96M
2018-02-19T08:43:33.854Z|I-OCEAN7-304-0616641|  26.26   7.751  32.572  31.329 1477.3970 22:49:54.04M
2018-02-19T08:43:38.916Z|I-OCEAN7-304-0616641|  26.16   7.751  32.552  31.308 1477.3693 22:49:59.11M
2018-02-19T08:43:43.983Z|I-OCEAN7-304-0616641|  26.16   7.751  32.691  31.456 1477.5520 22:50:04.17M
2018-02-19T08:43:49.048Z|I-OCEAN7-304-0616641|  26.18   7.751  32.665  31.429 1477.5186 22:50:09.24M
2018-02-19T08:43:54.113Z|I-OCEAN7-304-0616641|  26.18   7.751  32.710  31.476 1477.5787 22:50:14.30M
2018-02-19T08:43:59.177Z|I-OCEAN7-304-0616641|  26.20   7.751  32.734  31.501 1477.6112 22:50:19.36M