2018-02-19T08:38:00.340Z|I-OCEAN7-304-0616641|  26.26   7.752  32.575  31.331 1477.4053 22:44:20.51M
2018-02-19T08:38:05.408Z|I-OCEAN7-304-0616641|  26.30   7.752  32.576  31.332 1477.4050 22:44:25.57M
2018-02-19T08:38:10.472Z|I-OCEAN7-304-0616641|  26.28   7.751  32.615  31.375 1477.4557 22:44:30.64M
2018-02-19T08:38:15.535Z|I-OCEAN7-304-0616641|  26.28   7.751  32.615  31.375 1477.4539 22:44:35.70M
2018-02-19T08:38:20.604Z|I-OCEAN7-304-0616641|  26.28   7.750  32.615  31.375 1477.4532 22:44:40.76M
2018-02-19T08:38:25.667Z|I-OCEAN7-304-0616641|  26.31   7.750  32.579  31.337 1477.4050 22:44:45.83M
2018-02-19T08:38:30.733Z|I-OCEAN7-304-0616641|  26.23   7.750  32.579  31.338 1477.4031 22:44:50.89M
2018-02-19T08:38:35.799Z|I-OCEAN7-304-0616641|  26.25   7.749  32.615  31.376 1477.4506 22:44:55.96M
2018-02-19T08:38:40.864Z|I-OCEAN7-304-0616641|  26.33   7.749  32.578  31.336 1477.4014 22:45:01.04M
2018-02-19T08:38:45.928Z|I-OCEAN7-304-0616641|  26.23   7.749  32.601  31.362 1477.4302 22:45:06.10M
2018-02-19T08:38:50.992Z|I-OCEAN7-304-0616641|  26.31   7.749  32.609  31.371 1477.4420 22:45:11.17M
2018-02-19T08:38:56.056Z|I-OCEAN7-304-0616641|  26.23   7.749  32.611  31.372 1477.4421 22:45:16.23M