2018-02-19T08:36:04.110Z|I-OCEAN7-304-0616641|  26.40   7.750  32.667  31.431 1477.5226 22:42:24.27M
2018-02-19T08:36:09.172Z|I-OCEAN7-304-0616641|  26.25   7.750  32.640  31.402 1477.4847 22:42:29.34M
2018-02-19T08:36:14.237Z|I-OCEAN7-304-0616641|  26.31   7.750  32.640  31.402 1477.4867 22:42:34.40M
2018-02-19T08:36:19.305Z|I-OCEAN7-304-0616641|  26.31   7.751  32.688  31.453 1477.5521 22:42:39.46M
2018-02-19T08:36:24.370Z|I-OCEAN7-304-0616641|  26.35   7.751  32.663  31.425 1477.5194 22:42:44.53M
2018-02-19T08:36:29.434Z|I-OCEAN7-304-0616641|  26.26   7.751  32.712  31.478 1477.5841 22:42:49.59M
2018-02-19T08:36:34.499Z|I-OCEAN7-304-0616641|  26.28   7.751  32.634  31.395 1477.4807 22:42:54.66M
2018-02-19T08:36:39.562Z|I-OCEAN7-304-0616641|  26.22   7.751  32.686  31.450 1477.5486 22:42:59.72M
2018-02-19T08:36:44.628Z|I-OCEAN7-304-0616641|  26.30   7.751  32.686  31.450 1477.5492 22:43:04.78M
2018-02-19T08:36:49.432Z|I-OCEAN7-304-0616641|  26.25   7.751  32.676  31.440 1477.5354 22:43:09.85M
2018-02-19T08:36:54.495Z|I-OCEAN7-304-0616641|  26.33   7.751  32.676  31.440 1477.5352 22:43:14.66M
2018-02-19T08:36:59.563Z|I-OCEAN7-304-0616641|  26.28   7.751  32.676  31.441 1477.5352 22:43:19.72M