2018-02-19T08:34:03.068Z|I-OCEAN7-304-0616641|  26.34   7.748  32.671  31.438 1477.5220 22:40:23.22M
2018-02-19T08:34:08.132Z|I-OCEAN7-304-0616641|  26.33   7.748  32.671  31.437 1477.5201 22:40:28.29M
2018-02-19T08:34:13.196Z|I-OCEAN7-304-0616641|  26.34   7.747  32.671  31.437 1477.5193 22:40:33.35M
2018-02-19T08:34:18.264Z|I-OCEAN7-304-0616641|  26.28   7.747  32.671  31.437 1477.5186 22:40:38.42M
2018-02-19T08:34:23.329Z|I-OCEAN7-304-0616641|  26.29   7.748  32.656  31.422 1477.5001 22:40:43.48M
2018-02-19T08:34:28.393Z|I-OCEAN7-304-0616641|  26.29   7.748  32.650  31.415 1477.4934 22:40:48.55M
2018-02-19T08:34:33.458Z|I-OCEAN7-304-0616641|  26.35   7.748  32.638  31.401 1477.4777 22:40:53.61M
2018-02-19T08:34:38.524Z|I-OCEAN7-304-0616641|  26.27   7.748  32.637  31.401 1477.4755 22:40:58.67M
2018-02-19T08:34:43.590Z|I-OCEAN7-304-0616641|  26.28   7.748  32.624  31.387 1477.4590 22:41:03.74M
2018-02-19T08:34:48.394Z|I-OCEAN7-304-0616641|  26.32   7.748  32.695  31.462 1477.5542 22:41:08.80M
2018-02-19T08:34:53.459Z|I-OCEAN7-304-0616641|  26.25   7.749  32.695  31.462 1477.5540 22:41:13.61M
2018-02-19T08:34:58.522Z|I-OCEAN7-304-0616641|  26.33   7.749  32.656  31.421 1477.5048 22:41:18.68M