2018-02-19T08:27:03.197Z|I-OCEAN7-304-0616641|  26.42   7.752  32.539  31.293 1477.3600 22:33:23.33M
2018-02-19T08:27:08.260Z|I-OCEAN7-304-0616641|  26.47   7.752  32.564  31.319 1477.3938 22:33:28.40M
2018-02-19T08:27:13.325Z|I-OCEAN7-304-0616641|  26.40   7.753  32.587  31.344 1477.4242 22:33:33.46M
2018-02-19T08:27:18.387Z|I-OCEAN7-304-0616641|  26.45   7.752  32.642  31.403 1477.4976 22:33:38.52M
2018-02-19T08:27:23.452Z|I-OCEAN7-304-0616641|  26.45   7.752  32.681  31.444 1477.5479 22:33:43.58M
2018-02-19T08:27:28.518Z|I-OCEAN7-304-0616641|  26.45   7.752  32.680  31.443 1477.5471 22:33:48.65M
2018-02-19T08:27:33.584Z|I-OCEAN7-304-0616641|  26.45   7.752  32.679  31.442 1477.5450 22:33:53.71M
2018-02-19T08:27:38.650Z|I-OCEAN7-304-0616641|  26.35   7.752  32.678  31.442 1477.5417 22:33:58.78M
2018-02-19T08:27:43.713Z|I-OCEAN7-304-0616641|  26.49   7.751  32.697  31.461 1477.5673 22:34:03.84M
2018-02-19T08:27:48.779Z|I-OCEAN7-304-0616641|  26.49   7.751  32.696  31.461 1477.5665 22:34:08.90M
2018-02-19T08:27:53.845Z|I-OCEAN7-304-0616641|  26.42   7.751  32.697  31.462 1477.5654 22:34:13.97M
2018-02-19T08:27:58.909Z|I-OCEAN7-304-0616641|  26.49   7.751  32.654  31.416 1477.5104 22:34:19.05M