2018-02-19T08:23:00.334Z|I-OCEAN7-304-0616641|  26.50   7.753  32.537  31.290 1477.3601 22:29:20.45M
2018-02-19T08:23:05.402Z|I-OCEAN7-304-0616641|  26.50   7.753  32.591  31.348 1477.4325 22:29:25.52M
2018-02-19T08:23:10.465Z|I-OCEAN7-304-0616641|  26.50   7.753  32.564  31.319 1477.3956 22:29:30.58M
2018-02-19T08:23:15.529Z|I-OCEAN7-304-0616641|  26.46   7.752  32.595  31.353 1477.4352 22:29:35.65M
2018-02-19T08:23:20.595Z|I-OCEAN7-304-0616641|  26.47   7.752  32.564  31.320 1477.3928 22:29:40.71M
2018-02-19T08:23:25.661Z|I-OCEAN7-304-0616641|  26.54   7.752  32.564  31.320 1477.3929 22:29:45.77M
2018-02-19T08:23:30.724Z|I-OCEAN7-304-0616641|  26.48   7.751  32.532  31.286 1477.3489 22:29:50.84M
2018-02-19T08:23:35.785Z|I-OCEAN7-304-0616641|  26.48   7.751  32.538  31.293 1477.3567 22:29:55.90M
2018-02-19T08:23:40.854Z|I-OCEAN7-304-0616641|  26.48   7.751  32.539  31.294 1477.3588 22:30:00.96M
2018-02-19T08:23:45.920Z|I-OCEAN7-304-0616641|  26.42   7.752  32.540  31.294 1477.3595 22:30:06.05M
2018-02-19T08:23:50.982Z|I-OCEAN7-304-0616641|  26.51   7.752  32.503  31.255 1477.3145 22:30:11.11M
2018-02-19T08:23:56.050Z|I-OCEAN7-304-0616641|  26.45   7.752  32.504  31.255 1477.3143 22:30:16.18M