2018-02-19T08:23:00.334Z|I-OCEAN7-304-0616641| 26.50 7.753 32.537 31.290 1477.3601 22:29:20.45M 2018-02-19T08:23:05.402Z|I-OCEAN7-304-0616641| 26.50 7.753 32.591 31.348 1477.4325 22:29:25.52M 2018-02-19T08:23:10.465Z|I-OCEAN7-304-0616641| 26.50 7.753 32.564 31.319 1477.3956 22:29:30.58M 2018-02-19T08:23:15.529Z|I-OCEAN7-304-0616641| 26.46 7.752 32.595 31.353 1477.4352 22:29:35.65M 2018-02-19T08:23:20.595Z|I-OCEAN7-304-0616641| 26.47 7.752 32.564 31.320 1477.3928 22:29:40.71M 2018-02-19T08:23:25.661Z|I-OCEAN7-304-0616641| 26.54 7.752 32.564 31.320 1477.3929 22:29:45.77M 2018-02-19T08:23:30.724Z|I-OCEAN7-304-0616641| 26.48 7.751 32.532 31.286 1477.3489 22:29:50.84M 2018-02-19T08:23:35.785Z|I-OCEAN7-304-0616641| 26.48 7.751 32.538 31.293 1477.3567 22:29:55.90M 2018-02-19T08:23:40.854Z|I-OCEAN7-304-0616641| 26.48 7.751 32.539 31.294 1477.3588 22:30:00.96M 2018-02-19T08:23:45.920Z|I-OCEAN7-304-0616641| 26.42 7.752 32.540 31.294 1477.3595 22:30:06.05M 2018-02-19T08:23:50.982Z|I-OCEAN7-304-0616641| 26.51 7.752 32.503 31.255 1477.3145 22:30:11.11M 2018-02-19T08:23:56.050Z|I-OCEAN7-304-0616641| 26.45 7.752 32.504 31.255 1477.3143 22:30:16.18M