2018-02-19T08:21:04.363Z|I-OCEAN7-304-0616641|  26.48   7.754  32.567  31.321 1477.4026 22:27:24.73M
2018-02-19T08:21:09.426Z|I-OCEAN7-304-0616641|  26.56   7.753  32.569  31.324 1477.4052 22:27:29.54M
2018-02-19T08:21:14.488Z|I-OCEAN7-304-0616641|  26.46   7.753  32.571  31.325 1477.4060 22:27:34.60M
2018-02-19T08:21:19.557Z|I-OCEAN7-304-0616641|  26.47   7.753  32.564  31.318 1477.3967 22:27:39.66M
2018-02-19T08:21:24.621Z|I-OCEAN7-304-0616641|  26.58   7.753  32.622  31.380 1477.4752 22:27:44.73M
2018-02-19T08:21:29.686Z|I-OCEAN7-304-0616641|  26.42   7.753  32.565  31.320 1477.3964 22:27:49.79M
2018-02-19T08:21:34.748Z|I-OCEAN7-304-0616641|  26.53   7.753  32.556  31.310 1477.3857 22:27:54.86M
2018-02-19T08:21:39.556Z|I-OCEAN7-304-0616641|  26.53   7.753  32.555  31.309 1477.3846 22:27:59.92M
2018-02-19T08:21:44.620Z|I-OCEAN7-304-0616641|  26.45   7.753  32.555  31.309 1477.3854 22:28:04.73M
2018-02-19T08:21:49.686Z|I-OCEAN7-304-0616641|  26.60   7.753  32.556  31.310 1477.3877 22:28:09.79M
2018-02-19T08:21:54.750Z|I-OCEAN7-304-0616641|  26.48   7.753  32.579  31.335 1477.4156 22:28:14.86M
2018-02-19T08:21:59.553Z|I-OCEAN7-304-0616641|  26.54   7.753  32.579  31.335 1477.4166 22:28:19.92M