2018-02-19T08:19:03.582Z|I-OCEAN7-304-0616641|  26.47   7.753  32.574  31.329 1477.4102 22:25:23.69M
2018-02-19T08:19:08.644Z|I-OCEAN7-304-0616641|  26.49   7.753  32.476  31.225 1477.2794 22:25:28.75M
2018-02-19T08:19:13.710Z|I-OCEAN7-304-0616641|  26.52   7.753  32.512  31.263 1477.3262 22:25:33.81M
2018-02-19T08:19:18.774Z|I-OCEAN7-304-0616641|  26.52   7.752  32.565  31.320 1477.3955 22:25:38.88M
2018-02-19T08:19:23.840Z|I-OCEAN7-304-0616641|  26.54   7.752  32.542  31.296 1477.3649 22:25:43.94M
2018-02-19T08:19:28.905Z|I-OCEAN7-304-0616641|  26.49   7.751  32.551  31.307 1477.3727 22:25:49.02M
2018-02-19T08:19:33.972Z|I-OCEAN7-304-0616641|  26.59   7.751  32.569  31.326 1477.3983 22:25:54.09M
2018-02-19T08:19:39.037Z|I-OCEAN7-304-0616641|  26.46   7.751  32.587  31.346 1477.4198 22:25:59.15M
2018-02-19T08:19:44.102Z|I-OCEAN7-304-0616641|  26.57   7.750  32.589  31.347 1477.4229 22:26:04.22M
2018-02-19T08:19:49.166Z|I-OCEAN7-304-0616641|  26.52   7.750  32.560  31.317 1477.3848 22:26:09.28M
2018-02-19T08:19:54.230Z|I-OCEAN7-304-0616641|  26.52   7.750  32.526  31.281 1477.3396 22:26:14.34M
2018-02-19T08:19:59.299Z|I-OCEAN7-304-0616641|  26.56   7.750  32.527  31.281 1477.3408 22:26:19.41M