2018-02-19T08:14:00.722Z|I-OCEAN7-304-0616641|  26.62   7.750  32.547  31.303 1477.3668 22:20:20.81M
2018-02-19T08:14:05.526Z|I-OCEAN7-304-0616641|  26.62   7.750  32.544  31.300 1477.3636 22:20:25.87M
2018-02-19T08:14:10.591Z|I-OCEAN7-304-0616641|  26.58   7.750  32.545  31.301 1477.3647 22:20:30.68M
2018-02-19T08:14:15.656Z|I-OCEAN7-304-0616641|  26.59   7.750  32.547  31.303 1477.3661 22:20:35.74M
2018-02-19T08:14:20.724Z|I-OCEAN7-304-0616641|  26.60   7.750  32.551  31.307 1477.3710 22:20:40.81M
2018-02-19T08:14:25.785Z|I-OCEAN7-304-0616641|  26.60   7.749  32.555  31.313 1477.3765 22:20:45.87M
2018-02-19T08:14:30.851Z|I-OCEAN7-304-0616641|  26.60   7.749  32.603  31.363 1477.4385 22:20:50.93M
2018-02-19T08:14:35.917Z|I-OCEAN7-304-0616641|  26.59   7.749  32.549  31.306 1477.3678 22:20:56.02M
2018-02-19T08:14:40.721Z|I-OCEAN7-304-0616641|  26.53   7.750  32.582  31.340 1477.4111 22:21:01.08M
2018-02-19T08:14:45.785Z|I-OCEAN7-304-0616641|  26.63   7.750  32.604  31.364 1477.4424 22:21:05.87M
2018-02-19T08:14:50.852Z|I-OCEAN7-304-0616641|  26.61   7.750  32.604  31.364 1477.4426 22:21:10.94M
2018-02-19T08:14:55.916Z|I-OCEAN7-304-0616641|  26.60   7.750  32.594  31.353 1477.4302 22:21:16.02M