2018-02-19T08:10:03.449Z|I-OCEAN7-304-0616641|  26.65   7.750  32.620  31.381 1477.4655 22:16:23.53M
2018-02-19T08:10:08.513Z|I-OCEAN7-304-0616641|  26.65   7.750  32.588  31.347 1477.4233 22:16:28.59M
2018-02-19T08:10:13.579Z|I-OCEAN7-304-0616641|  26.59   7.750  32.596  31.355 1477.4323 22:16:33.65M
2018-02-19T08:10:18.645Z|I-OCEAN7-304-0616641|  26.59   7.750  32.534  31.289 1477.3501 22:16:38.72M
2018-02-19T08:10:23.709Z|I-OCEAN7-304-0616641|  26.70   7.750  32.560  31.317 1477.3864 22:16:43.78M
2018-02-19T08:10:28.776Z|I-OCEAN7-304-0616641|  26.56   7.750  32.615  31.375 1477.4574 22:16:48.85M
2018-02-19T08:10:33.840Z|I-OCEAN7-304-0616641|  26.69   7.749  32.616  31.377 1477.4565 22:16:53.91M
2018-02-19T08:10:38.904Z|I-OCEAN7-304-0616641|  26.67   7.749  32.582  31.342 1477.4121 22:16:59.00M
2018-02-19T08:10:43.969Z|I-OCEAN7-304-0616641|  26.67   7.748  32.575  31.335 1477.4011 22:17:04.06M
2018-02-19T08:10:49.036Z|I-OCEAN7-304-0616641|  26.66   7.748  32.547  31.304 1477.3641 22:17:09.12M
2018-02-19T08:10:54.099Z|I-OCEAN7-304-0616641|  26.61   7.748  32.515  31.270 1477.3209 22:17:14.19M
2018-02-19T08:10:59.164Z|I-OCEAN7-304-0616641|  26.62   7.749  32.580  31.339 1477.4075 22:17:19.25M