2018-02-19T07:59:00.195Z|I-OCEAN7-304-0616641|  26.70   7.750  32.636  31.398 1477.4878 22:05:20.24M
2018-02-19T07:59:05.262Z|I-OCEAN7-304-0616641|  26.70   7.750  32.601  31.360 1477.4408 22:05:25.31M
2018-02-19T07:59:10.326Z|I-OCEAN7-304-0616641|  26.80   7.750  32.627  31.388 1477.4768 22:05:30.37M
2018-02-19T07:59:15.391Z|I-OCEAN7-304-0616641|  26.67   7.750  32.695  31.461 1477.5640 22:05:35.44M
2018-02-19T07:59:20.456Z|I-OCEAN7-304-0616641|  26.74   7.751  32.704  31.469 1477.5797 22:05:40.50M
2018-02-19T07:59:25.523Z|I-OCEAN7-304-0616641|  26.79   7.752  32.705  31.470 1477.5839 22:05:45.56M
2018-02-19T07:59:30.582Z|I-OCEAN7-304-0616641|  26.69   7.752  32.639  31.399 1477.4950 22:05:50.63M
2018-02-19T07:59:35.648Z|I-OCEAN7-304-0616641|  26.81   7.752  32.639  31.399 1477.4976 22:05:55.69M
2018-02-19T07:59:40.716Z|I-OCEAN7-304-0616641|  26.66   7.752  32.639  31.400 1477.4948 22:06:00.75M
2018-02-19T07:59:45.779Z|I-OCEAN7-304-0616641|  26.75   7.751  32.639  31.400 1477.4952 22:06:05.82M
2018-02-19T07:59:50.844Z|I-OCEAN7-304-0616641|  26.76   7.751  32.640  31.401 1477.4949 22:06:10.88M
2018-02-19T07:59:55.910Z|I-OCEAN7-304-0616641|  26.75   7.751  32.609  31.368 1477.4539 22:06:15.95M