2018-02-19T07:59:00.195Z|I-OCEAN7-304-0616641| 26.70 7.750 32.636 31.398 1477.4878 22:05:20.24M 2018-02-19T07:59:05.262Z|I-OCEAN7-304-0616641| 26.70 7.750 32.601 31.360 1477.4408 22:05:25.31M 2018-02-19T07:59:10.326Z|I-OCEAN7-304-0616641| 26.80 7.750 32.627 31.388 1477.4768 22:05:30.37M 2018-02-19T07:59:15.391Z|I-OCEAN7-304-0616641| 26.67 7.750 32.695 31.461 1477.5640 22:05:35.44M 2018-02-19T07:59:20.456Z|I-OCEAN7-304-0616641| 26.74 7.751 32.704 31.469 1477.5797 22:05:40.50M 2018-02-19T07:59:25.523Z|I-OCEAN7-304-0616641| 26.79 7.752 32.705 31.470 1477.5839 22:05:45.56M 2018-02-19T07:59:30.582Z|I-OCEAN7-304-0616641| 26.69 7.752 32.639 31.399 1477.4950 22:05:50.63M 2018-02-19T07:59:35.648Z|I-OCEAN7-304-0616641| 26.81 7.752 32.639 31.399 1477.4976 22:05:55.69M 2018-02-19T07:59:40.716Z|I-OCEAN7-304-0616641| 26.66 7.752 32.639 31.400 1477.4948 22:06:00.75M 2018-02-19T07:59:45.779Z|I-OCEAN7-304-0616641| 26.75 7.751 32.639 31.400 1477.4952 22:06:05.82M 2018-02-19T07:59:50.844Z|I-OCEAN7-304-0616641| 26.76 7.751 32.640 31.401 1477.4949 22:06:10.88M 2018-02-19T07:59:55.910Z|I-OCEAN7-304-0616641| 26.75 7.751 32.609 31.368 1477.4539 22:06:15.95M