2018-02-19T07:57:04.316Z|I-OCEAN7-304-0616641|  26.71   7.750  32.657  31.421 1477.5142 22:03:24.26M
2018-02-19T07:57:09.026Z|I-OCEAN7-304-0616641|  26.77   7.750  32.630  31.391 1477.4790 22:03:29.42M
2018-02-19T07:57:14.089Z|I-OCEAN7-304-0616641|  26.70   7.750  32.583  31.341 1477.4165 22:03:34.13M
2018-02-19T07:57:19.156Z|I-OCEAN7-304-0616641|  26.70   7.750  32.583  31.341 1477.4170 22:03:39.20M
2018-02-19T07:57:24.222Z|I-OCEAN7-304-0616641|  26.69   7.750  32.588  31.346 1477.4233 22:03:44.26M
2018-02-19T07:57:29.287Z|I-OCEAN7-304-0616641|  26.74   7.750  32.613  31.373 1477.4568 22:03:49.33M
2018-02-19T07:57:34.352Z|I-OCEAN7-304-0616641|  26.69   7.750  32.702  31.469 1477.5751 22:03:54.39M
2018-02-19T07:57:39.154Z|I-OCEAN7-304-0616641|  26.73   7.750  32.672  31.436 1477.5344 22:03:59.46M
2018-02-19T07:57:44.221Z|I-OCEAN7-304-0616641|  26.72   7.750  32.672  31.436 1477.5339 22:04:04.26M
2018-02-19T07:57:49.287Z|I-OCEAN7-304-0616641|  26.73   7.750  32.671  31.436 1477.5330 22:04:09.33M
2018-02-19T07:57:54.351Z|I-OCEAN7-304-0616641|  26.77   7.750  32.624  31.385 1477.4728 22:04:14.39M
2018-02-19T07:57:59.417Z|I-OCEAN7-304-0616641|  26.77   7.751  32.647  31.409 1477.5050 22:04:19.46M