2018-02-19T07:57:04.316Z|I-OCEAN7-304-0616641| 26.71 7.750 32.657 31.421 1477.5142 22:03:24.26M 2018-02-19T07:57:09.026Z|I-OCEAN7-304-0616641| 26.77 7.750 32.630 31.391 1477.4790 22:03:29.42M 2018-02-19T07:57:14.089Z|I-OCEAN7-304-0616641| 26.70 7.750 32.583 31.341 1477.4165 22:03:34.13M 2018-02-19T07:57:19.156Z|I-OCEAN7-304-0616641| 26.70 7.750 32.583 31.341 1477.4170 22:03:39.20M 2018-02-19T07:57:24.222Z|I-OCEAN7-304-0616641| 26.69 7.750 32.588 31.346 1477.4233 22:03:44.26M 2018-02-19T07:57:29.287Z|I-OCEAN7-304-0616641| 26.74 7.750 32.613 31.373 1477.4568 22:03:49.33M 2018-02-19T07:57:34.352Z|I-OCEAN7-304-0616641| 26.69 7.750 32.702 31.469 1477.5751 22:03:54.39M 2018-02-19T07:57:39.154Z|I-OCEAN7-304-0616641| 26.73 7.750 32.672 31.436 1477.5344 22:03:59.46M 2018-02-19T07:57:44.221Z|I-OCEAN7-304-0616641| 26.72 7.750 32.672 31.436 1477.5339 22:04:04.26M 2018-02-19T07:57:49.287Z|I-OCEAN7-304-0616641| 26.73 7.750 32.671 31.436 1477.5330 22:04:09.33M 2018-02-19T07:57:54.351Z|I-OCEAN7-304-0616641| 26.77 7.750 32.624 31.385 1477.4728 22:04:14.39M 2018-02-19T07:57:59.417Z|I-OCEAN7-304-0616641| 26.77 7.751 32.647 31.409 1477.5050 22:04:19.46M