2018-02-19T07:50:04.351Z|I-OCEAN7-304-0616641| 26.83 7.752 32.539 31.293 1477.3677 21:56:24.37M 2018-02-19T07:50:09.413Z|I-OCEAN7-304-0616641| 26.77 7.753 32.519 31.271 1477.3403 21:56:29.43M 2018-02-19T07:50:14.478Z|I-OCEAN7-304-0616641| 26.77 7.753 32.527 31.279 1477.3510 21:56:34.49M 2018-02-19T07:50:19.546Z|I-OCEAN7-304-0616641| 26.78 7.753 32.527 31.279 1477.3519 21:56:39.55M 2018-02-19T07:50:24.610Z|I-OCEAN7-304-0616641| 26.77 7.753 32.611 31.369 1477.4619 21:56:44.62M 2018-02-19T07:50:29.673Z|I-OCEAN7-304-0616641| 26.77 7.752 32.581 31.338 1477.4214 21:56:49.68M 2018-02-19T07:50:34.739Z|I-OCEAN7-304-0616641| 26.82 7.752 32.574 31.330 1477.4117 21:56:54.75M 2018-02-19T07:50:39.805Z|I-OCEAN7-304-0616641| 26.72 7.752 32.576 31.332 1477.4133 21:56:59.81M 2018-02-19T07:50:44.866Z|I-OCEAN7-304-0616641| 26.83 7.752 32.550 31.304 1477.3806 21:57:04.88M 2018-02-19T07:50:49.933Z|I-OCEAN7-304-0616641| 26.75 7.752 32.550 31.305 1477.3787 21:57:09.94M 2018-02-19T07:50:54.999Z|I-OCEAN7-304-0616641| 26.73 7.752 32.546 31.300 1477.3723 21:57:15.02M