2018-02-19T07:48:02.789Z|I-OCEAN7-304-0616641|  26.75   7.750  32.600  31.360 1477.4387 21:54:22.79M
2018-02-19T07:48:07.854Z|I-OCEAN7-304-0616641|  26.75   7.750  32.575  31.333 1477.4058 21:54:27.85M
2018-02-19T07:48:12.920Z|I-OCEAN7-304-0616641|  26.75   7.750  32.547  31.303 1477.3685 21:54:32.92M
2018-02-19T07:48:17.984Z|I-OCEAN7-304-0616641|  26.74   7.750  32.556  31.313 1477.3804 21:54:38.00M
2018-02-19T07:48:23.048Z|I-OCEAN7-304-0616641|  26.78   7.750  32.556  31.313 1477.3817 21:54:43.07M
2018-02-19T07:48:28.116Z|I-OCEAN7-304-0616641|  26.78   7.750  32.566  31.323 1477.3950 21:54:48.13M
2018-02-19T07:48:33.179Z|I-OCEAN7-304-0616641|  26.73   7.749  32.590  31.350 1477.4244 21:54:53.19M
2018-02-19T07:48:38.243Z|I-OCEAN7-304-0616641|  26.73   7.750  32.590  31.349 1477.4271 21:54:58.26M
2018-02-19T07:48:43.309Z|I-OCEAN7-304-0616641|  26.73   7.751  32.556  31.312 1477.3832 21:55:03.32M
2018-02-19T07:48:48.372Z|I-OCEAN7-304-0616641|  26.74   7.751  32.556  31.312 1477.3840 21:55:08.38M
2018-02-19T07:48:53.440Z|I-OCEAN7-304-0616641|  26.74   7.751  32.556  31.311 1477.3843 21:55:13.45M
2018-02-19T07:48:58.504Z|I-OCEAN7-304-0616641|  26.83   7.751  32.556  31.312 1477.3867 21:55:18.51M