2018-02-19T07:46:01.751Z|I-OCEAN7-304-0616641| 26.85 7.750 32.529 31.284 1477.3461 21:52:21.74M 2018-02-19T07:46:06.818Z|I-OCEAN7-304-0616641| 26.85 7.750 32.553 31.310 1477.3784 21:52:26.81M 2018-02-19T07:46:11.881Z|I-OCEAN7-304-0616641| 26.83 7.749 32.574 31.332 1477.4050 21:52:31.87M 2018-02-19T07:46:16.947Z|I-OCEAN7-304-0616641| 26.83 7.750 32.551 31.308 1477.3759 21:52:36.94M 2018-02-19T07:46:22.011Z|I-OCEAN7-304-0616641| 26.78 7.750 32.517 31.271 1477.3304 21:52:42.02M 2018-02-19T07:46:27.077Z|I-OCEAN7-304-0616641| 26.79 7.750 32.525 31.280 1477.3420 21:52:47.09M 2018-02-19T07:46:32.142Z|I-OCEAN7-304-0616641| 26.79 7.750 32.539 31.294 1477.3593 21:52:52.15M 2018-02-19T07:46:37.205Z|I-OCEAN7-304-0616641| 26.79 7.750 32.519 31.274 1477.3335 21:52:57.21M 2018-02-19T07:46:42.271Z|I-OCEAN7-304-0616641| 26.79 7.750 32.558 31.315 1477.3844 21:53:02.28M 2018-02-19T07:46:47.337Z|I-OCEAN7-304-0616641| 26.79 7.750 32.527 31.282 1477.3438 21:53:07.34M 2018-02-19T07:46:52.399Z|I-OCEAN7-304-0616641| 26.79 7.750 32.557 31.313 1477.3839 21:53:12.41M 2018-02-19T07:46:57.468Z|I-OCEAN7-304-0616641| 26.80 7.750 32.557 31.314 1477.3846 21:53:17.47M