2018-02-19T07:46:01.751Z|I-OCEAN7-304-0616641|  26.85   7.750  32.529  31.284 1477.3461 21:52:21.74M
2018-02-19T07:46:06.818Z|I-OCEAN7-304-0616641|  26.85   7.750  32.553  31.310 1477.3784 21:52:26.81M
2018-02-19T07:46:11.881Z|I-OCEAN7-304-0616641|  26.83   7.749  32.574  31.332 1477.4050 21:52:31.87M
2018-02-19T07:46:16.947Z|I-OCEAN7-304-0616641|  26.83   7.750  32.551  31.308 1477.3759 21:52:36.94M
2018-02-19T07:46:22.011Z|I-OCEAN7-304-0616641|  26.78   7.750  32.517  31.271 1477.3304 21:52:42.02M
2018-02-19T07:46:27.077Z|I-OCEAN7-304-0616641|  26.79   7.750  32.525  31.280 1477.3420 21:52:47.09M
2018-02-19T07:46:32.142Z|I-OCEAN7-304-0616641|  26.79   7.750  32.539  31.294 1477.3593 21:52:52.15M
2018-02-19T07:46:37.205Z|I-OCEAN7-304-0616641|  26.79   7.750  32.519  31.274 1477.3335 21:52:57.21M
2018-02-19T07:46:42.271Z|I-OCEAN7-304-0616641|  26.79   7.750  32.558  31.315 1477.3844 21:53:02.28M
2018-02-19T07:46:47.337Z|I-OCEAN7-304-0616641|  26.79   7.750  32.527  31.282 1477.3438 21:53:07.34M
2018-02-19T07:46:52.399Z|I-OCEAN7-304-0616641|  26.79   7.750  32.557  31.313 1477.3839 21:53:12.41M
2018-02-19T07:46:57.468Z|I-OCEAN7-304-0616641|  26.80   7.750  32.557  31.314 1477.3846 21:53:17.47M