2018-02-19T07:44:00.972Z|I-OCEAN7-304-0616641|  26.79   7.749  32.483  31.236 1477.2825 21:50:20.95M
2018-02-19T07:44:06.038Z|I-OCEAN7-304-0616641|  26.79   7.749  32.489  31.242 1477.2899 21:50:26.04M
2018-02-19T07:44:10.889Z|I-OCEAN7-304-0616641|  26.85   7.747  32.490  31.245 1477.2871 21:50:31.10M
2018-02-19T07:44:15.909Z|I-OCEAN7-304-0616641|  26.85   7.749  32.491  31.244 1477.2943 21:50:35.94M
2018-02-19T07:44:20.714Z|I-OCEAN7-304-0616641|  26.87   7.749  32.464  31.215 1477.2589 21:50:40.96M
2018-02-19T07:44:25.776Z|I-OCEAN7-304-0616641|  26.82   7.753  32.501  31.252 1477.3175 21:50:45.77M
2018-02-19T07:44:30.842Z|I-OCEAN7-304-0616641|  26.82   7.753  32.501  31.251 1477.3174 21:50:50.83M
2018-02-19T07:44:35.905Z|I-OCEAN7-304-0616641|  26.81   7.753  32.501  31.251 1477.3174 21:50:55.89M
2018-02-19T07:44:40.972Z|I-OCEAN7-304-0616641|  26.79   7.753  32.500  31.251 1477.3163 21:51:00.95M
2018-02-19T07:44:46.034Z|I-OCEAN7-304-0616641|  26.85   7.753  32.499  31.250 1477.3158 21:51:06.04M
2018-02-19T07:44:51.102Z|I-OCEAN7-304-0616641|  26.81   7.753  32.498  31.249 1477.3135 21:51:11.10M
2018-02-19T07:44:56.166Z|I-OCEAN7-304-0616641|  26.74   7.753  32.498  31.249 1477.3120 21:51:16.17M