2018-02-19T07:33:03.828Z|I-OCEAN7-304-0616641|  26.78   7.743  32.511  31.271 1477.3022 21:39:23.77M
2018-02-19T07:33:08.892Z|I-OCEAN7-304-0616641|  26.85   7.742  32.505  31.265 1477.2942 21:39:28.84M
2018-02-19T07:33:13.958Z|I-OCEAN7-304-0616641|  26.79   7.742  32.504  31.264 1477.2924 21:39:33.90M
2018-02-19T07:33:19.023Z|I-OCEAN7-304-0616641|  26.84   7.743  32.503  31.263 1477.2935 21:39:38.97M
2018-02-19T07:33:24.086Z|I-OCEAN7-304-0616641|  26.85   7.743  32.547  31.309 1477.3517 21:39:44.05M
2018-02-19T07:33:29.151Z|I-OCEAN7-304-0616641|  26.84   7.743  32.537  31.298 1477.3391 21:39:49.11M
2018-02-19T07:33:34.216Z|I-OCEAN7-304-0616641|  26.82   7.743  32.535  31.297 1477.3375 21:39:54.18M
2018-02-19T07:33:39.282Z|I-OCEAN7-304-0616641|  26.82   7.744  32.499  31.258 1477.2906 21:39:59.24M
2018-02-19T07:33:44.345Z|I-OCEAN7-304-0616641|  26.82   7.744  32.488  31.246 1477.2764 21:40:04.31M
2018-02-19T07:33:49.411Z|I-OCEAN7-304-0616641|  26.82   7.744  32.487  31.245 1477.2750 21:40:09.37M
2018-02-19T07:33:54.479Z|I-OCEAN7-304-0616641|  26.80   7.744  32.456  31.212 1477.2332 21:40:14.44M
2018-02-19T07:33:59.541Z|I-OCEAN7-304-0616641|  26.84   7.743  32.480  31.238 1477.2649 21:40:19.50M