2018-02-19T07:24:02.393Z|I-OCEAN7-304-0616641|  26.87   7.741  32.454  31.212 1477.2231 21:30:22.32M
2018-02-19T07:24:07.459Z|I-OCEAN7-304-0616641|  26.87   7.741  32.456  31.214 1477.2266 21:30:27.38M
2018-02-19T07:24:12.266Z|I-OCEAN7-304-0616641|  26.86   7.741  32.457  31.215 1477.2271 21:30:32.45M
2018-02-19T07:24:17.330Z|I-OCEAN7-304-0616641|  26.88   7.741  32.453  31.212 1477.2227 21:30:37.26M
2018-02-19T07:24:22.395Z|I-OCEAN7-304-0616641|  26.84   7.740  32.488  31.249 1477.2668 21:30:42.32M
2018-02-19T07:24:27.462Z|I-OCEAN7-304-0616641|  26.85   7.740  32.488  31.249 1477.2664 21:30:47.39M
2018-02-19T07:24:32.526Z|I-OCEAN7-304-0616641|  26.85   7.740  32.523  31.287 1477.3136 21:30:52.45M
2018-02-19T07:24:37.591Z|I-OCEAN7-304-0616641|  26.80   7.740  32.500  31.262 1477.2821 21:30:57.52M
2018-02-19T07:24:42.657Z|I-OCEAN7-304-0616641|  26.88   7.741  32.429  31.186 1477.1904 21:31:02.58M
2018-02-19T07:24:47.720Z|I-OCEAN7-304-0616641|  26.88   7.741  32.452  31.210 1477.2208 21:31:07.64M
2018-02-19T07:24:52.788Z|I-OCEAN7-304-0616641|  26.88   7.741  32.452  31.209 1477.2217 21:31:12.71M
2018-02-19T07:24:57.850Z|I-OCEAN7-304-0616641|  26.82   7.742  32.487  31.246 1477.2682 21:31:17.77M