2018-02-19T07:22:00.837Z|I-OCEAN7-304-0616641|  26.88   7.738  32.484  31.247 1477.2543 21:28:20.75M
2018-02-19T07:22:05.902Z|I-OCEAN7-304-0616641|  26.90   7.738  32.520  31.285 1477.3025 21:28:25.81M
2018-02-19T07:22:10.968Z|I-OCEAN7-304-0616641|  26.87   7.738  32.452  31.212 1477.2123 21:28:30.88M
2018-02-19T07:22:16.032Z|I-OCEAN7-304-0616641|  26.93   7.738  32.501  31.264 1477.2792 21:28:35.94M
2018-02-19T07:22:21.097Z|I-OCEAN7-304-0616641|  26.81   7.738  32.423  31.181 1477.1747 21:28:41.03M
2018-02-19T07:22:26.161Z|I-OCEAN7-304-0616641|  26.90   7.738  32.423  31.182 1477.1765 21:28:46.09M
2018-02-19T07:22:31.226Z|I-OCEAN7-304-0616641|  26.86   7.738  32.423  31.182 1477.1760 21:28:51.15M
2018-02-19T07:22:36.293Z|I-OCEAN7-304-0616641|  26.86   7.738  32.470  31.231 1477.2363 21:28:56.22M
2018-02-19T07:22:41.358Z|I-OCEAN7-304-0616641|  26.86   7.738  32.519  31.284 1477.3010 21:29:01.28M
2018-02-19T07:22:46.421Z|I-OCEAN7-304-0616641|  26.79   7.738  32.475  31.238 1477.2433 21:29:06.35M
2018-02-19T07:22:51.487Z|I-OCEAN7-304-0616641|  26.84   7.738  32.475  31.237 1477.2441 21:29:11.41M
2018-02-19T07:22:56.553Z|I-OCEAN7-304-0616641|  26.84   7.738  32.493  31.256 1477.2684 21:29:16.47M