2018-02-19T07:20:04.339Z|I-OCEAN7-304-0616641|  26.75   7.735  32.545  31.314 1477.3246 21:26:24.25M
2018-02-19T07:20:09.407Z|I-OCEAN7-304-0616641|  26.75   7.735  32.545  31.315 1477.3253 21:26:29.32M
2018-02-19T07:20:14.470Z|I-OCEAN7-304-0616641|  26.80   7.734  32.545  31.315 1477.3253 21:26:34.39M
2018-02-19T07:20:19.534Z|I-OCEAN7-304-0616641|  26.84   7.734  32.545  31.315 1477.3256 21:26:39.45M
2018-02-19T07:20:24.601Z|I-OCEAN7-304-0616641|  26.83   7.734  32.549  31.320 1477.3300 21:26:44.51M
2018-02-19T07:20:29.668Z|I-OCEAN7-304-0616641|  26.84   7.737  32.550  31.318 1477.3384 21:26:49.58M
2018-02-19T07:20:34.731Z|I-OCEAN7-304-0616641|  26.84   7.737  32.548  31.315 1477.3368 21:26:54.64M
2018-02-19T07:20:39.796Z|I-OCEAN7-304-0616641|  26.84   7.737  32.535  31.301 1477.3206 21:26:59.70M
2018-02-19T07:20:44.862Z|I-OCEAN7-304-0616641|  26.84   7.738  32.576  31.345 1477.3765 21:27:04.77M
2018-02-19T07:20:49.929Z|I-OCEAN7-304-0616641|  26.80   7.738  32.576  31.345 1477.3762 21:27:09.83M
2018-02-19T07:20:54.991Z|I-OCEAN7-304-0616641|  26.85   7.738  32.608  31.378 1477.4199 21:27:14.90M