2018-02-19T07:18:03.564Z|I-OCEAN7-304-0616641| 26.79 7.736 32.541 31.309 1477.3246 21:24:23.47M 2018-02-19T07:18:08.628Z|I-OCEAN7-304-0616641| 26.84 7.736 32.511 31.277 1477.2869 21:24:28.53M 2018-02-19T07:18:13.695Z|I-OCEAN7-304-0616641| 26.79 7.736 32.511 31.277 1477.2860 21:24:33.60M 2018-02-19T07:18:18.757Z|I-OCEAN7-304-0616641| 26.84 7.736 32.554 31.322 1477.3430 21:24:38.66M 2018-02-19T07:18:23.822Z|I-OCEAN7-304-0616641| 26.84 7.737 32.554 31.322 1477.3445 21:24:43.72M 2018-02-19T07:18:28.628Z|I-OCEAN7-304-0616641| 26.84 7.737 32.550 31.318 1477.3409 21:24:48.79M 2018-02-19T07:18:33.692Z|I-OCEAN7-304-0616641| 26.86 7.738 32.539 31.305 1477.3275 21:24:53.60M 2018-02-19T07:18:38.755Z|I-OCEAN7-304-0616641| 26.86 7.738 32.569 31.337 1477.3684 21:24:58.66M 2018-02-19T07:18:43.823Z|I-OCEAN7-304-0616641| 26.83 7.738 32.569 31.337 1477.3683 21:25:03.72M 2018-02-19T07:18:48.886Z|I-OCEAN7-304-0616641| 26.90 7.738 32.575 31.343 1477.3766 21:25:08.79M 2018-02-19T07:18:53.953Z|I-OCEAN7-304-0616641| 26.80 7.738 32.508 31.272 1477.2865 21:25:13.85M 2018-02-19T07:18:59.018Z|I-OCEAN7-304-0616641| 26.87 7.738 32.551 31.318 1477.3434 21:25:18.92M