2018-02-19T07:18:03.564Z|I-OCEAN7-304-0616641|  26.79   7.736  32.541  31.309 1477.3246 21:24:23.47M
2018-02-19T07:18:08.628Z|I-OCEAN7-304-0616641|  26.84   7.736  32.511  31.277 1477.2869 21:24:28.53M
2018-02-19T07:18:13.695Z|I-OCEAN7-304-0616641|  26.79   7.736  32.511  31.277 1477.2860 21:24:33.60M
2018-02-19T07:18:18.757Z|I-OCEAN7-304-0616641|  26.84   7.736  32.554  31.322 1477.3430 21:24:38.66M
2018-02-19T07:18:23.822Z|I-OCEAN7-304-0616641|  26.84   7.737  32.554  31.322 1477.3445 21:24:43.72M
2018-02-19T07:18:28.628Z|I-OCEAN7-304-0616641|  26.84   7.737  32.550  31.318 1477.3409 21:24:48.79M
2018-02-19T07:18:33.692Z|I-OCEAN7-304-0616641|  26.86   7.738  32.539  31.305 1477.3275 21:24:53.60M
2018-02-19T07:18:38.755Z|I-OCEAN7-304-0616641|  26.86   7.738  32.569  31.337 1477.3684 21:24:58.66M
2018-02-19T07:18:43.823Z|I-OCEAN7-304-0616641|  26.83   7.738  32.569  31.337 1477.3683 21:25:03.72M
2018-02-19T07:18:48.886Z|I-OCEAN7-304-0616641|  26.90   7.738  32.575  31.343 1477.3766 21:25:08.79M
2018-02-19T07:18:53.953Z|I-OCEAN7-304-0616641|  26.80   7.738  32.508  31.272 1477.2865 21:25:13.85M
2018-02-19T07:18:59.018Z|I-OCEAN7-304-0616641|  26.87   7.738  32.551  31.318 1477.3434 21:25:18.92M