2018-02-19T07:16:02.003Z|I-OCEAN7-304-0616641| 26.85 7.734 32.573 31.345 1477.3624 21:22:21.89M 2018-02-19T07:16:07.066Z|I-OCEAN7-304-0616641| 26.82 7.734 32.551 31.322 1477.3315 21:22:26.96M 2018-02-19T07:16:12.131Z|I-OCEAN7-304-0616641| 26.82 7.734 32.518 31.287 1477.2880 21:22:32.04M 2018-02-19T07:16:17.198Z|I-OCEAN7-304-0616641| 26.82 7.734 32.528 31.298 1477.3015 21:22:37.10M 2018-02-19T07:16:22.263Z|I-OCEAN7-304-0616641| 26.82 7.734 32.456 31.221 1477.2068 21:22:42.17M 2018-02-19T07:16:27.328Z|I-OCEAN7-304-0616641| 26.82 7.734 32.515 31.283 1477.2856 21:22:47.23M 2018-02-19T07:16:32.390Z|I-OCEAN7-304-0616641| 26.82 7.734 32.546 31.317 1477.3251 21:22:52.30M 2018-02-19T07:16:37.458Z|I-OCEAN7-304-0616641| 26.83 7.734 32.546 31.316 1477.3269 21:22:57.36M 2018-02-19T07:16:42.521Z|I-OCEAN7-304-0616641| 26.80 7.735 32.510 31.278 1477.2806 21:23:02.43M 2018-02-19T07:16:47.587Z|I-OCEAN7-304-0616641| 26.80 7.735 32.521 31.289 1477.2953 21:23:07.49M 2018-02-19T07:16:52.652Z|I-OCEAN7-304-0616641| 26.82 7.735 32.522 31.289 1477.2972 21:23:12.55M 2018-02-19T07:16:57.717Z|I-OCEAN7-304-0616641| 26.78 7.736 32.522 31.290 1477.2986 21:23:17.62M