2018-02-19T07:16:02.003Z|I-OCEAN7-304-0616641|  26.85   7.734  32.573  31.345 1477.3624 21:22:21.89M
2018-02-19T07:16:07.066Z|I-OCEAN7-304-0616641|  26.82   7.734  32.551  31.322 1477.3315 21:22:26.96M
2018-02-19T07:16:12.131Z|I-OCEAN7-304-0616641|  26.82   7.734  32.518  31.287 1477.2880 21:22:32.04M
2018-02-19T07:16:17.198Z|I-OCEAN7-304-0616641|  26.82   7.734  32.528  31.298 1477.3015 21:22:37.10M
2018-02-19T07:16:22.263Z|I-OCEAN7-304-0616641|  26.82   7.734  32.456  31.221 1477.2068 21:22:42.17M
2018-02-19T07:16:27.328Z|I-OCEAN7-304-0616641|  26.82   7.734  32.515  31.283 1477.2856 21:22:47.23M
2018-02-19T07:16:32.390Z|I-OCEAN7-304-0616641|  26.82   7.734  32.546  31.317 1477.3251 21:22:52.30M
2018-02-19T07:16:37.458Z|I-OCEAN7-304-0616641|  26.83   7.734  32.546  31.316 1477.3269 21:22:57.36M
2018-02-19T07:16:42.521Z|I-OCEAN7-304-0616641|  26.80   7.735  32.510  31.278 1477.2806 21:23:02.43M
2018-02-19T07:16:47.587Z|I-OCEAN7-304-0616641|  26.80   7.735  32.521  31.289 1477.2953 21:23:07.49M
2018-02-19T07:16:52.652Z|I-OCEAN7-304-0616641|  26.82   7.735  32.522  31.289 1477.2972 21:23:12.55M
2018-02-19T07:16:57.717Z|I-OCEAN7-304-0616641|  26.78   7.736  32.522  31.290 1477.2986 21:23:17.62M