2018-02-19T07:11:03.427Z|I-OCEAN7-304-0616641|  26.73   7.731  32.451  31.218 1477.1919 21:17:23.32M
2018-02-19T07:11:08.489Z|I-OCEAN7-304-0616641|  26.88   7.731  32.480  31.249 1477.2314 21:17:28.38M
2018-02-19T07:11:13.557Z|I-OCEAN7-304-0616641|  26.88   7.731  32.480  31.249 1477.2313 21:17:33.44M
2018-02-19T07:11:18.623Z|I-OCEAN7-304-0616641|  26.75   7.731  32.458  31.225 1477.2009 21:17:38.51M
2018-02-19T07:11:23.688Z|I-OCEAN7-304-0616641|  26.88   7.731  32.495  31.264 1477.2521 21:17:43.57M
2018-02-19T07:11:28.752Z|I-OCEAN7-304-0616641|  26.81   7.731  32.448  31.215 1477.1898 21:17:48.64M
2018-02-19T07:11:33.817Z|I-OCEAN7-304-0616641|  26.86   7.732  32.428  31.192 1477.1643 21:17:53.70M
2018-02-19T07:11:38.883Z|I-OCEAN7-304-0616641|  26.86   7.732  32.454  31.219 1477.2002 21:17:58.76M
2018-02-19T07:11:43.947Z|I-OCEAN7-304-0616641|  26.88   7.733  32.464  31.230 1477.2150 21:18:03.83M
2018-02-19T07:11:49.013Z|I-OCEAN7-304-0616641|  26.76   7.733  32.465  31.230 1477.2146 21:18:08.89M
2018-02-19T07:11:54.169Z|I-OCEAN7-304-0616641|  26.92   7.733  32.483  31.249 1477.2417 21:18:13.96M
2018-02-19T07:11:59.144Z|I-OCEAN7-304-0616641|  26.80   7.733  32.483  31.249 1477.2404 21:18:19.13M