2018-02-19T07:09:02.124Z|I-OCEAN7-304-0616641|  26.85   7.734  32.542  31.311 1477.3214 21:15:22.02M
2018-02-19T07:09:07.190Z|I-OCEAN7-304-0616641|  26.85   7.734  32.542  31.312 1477.3220 21:15:27.08M
2018-02-19T07:09:12.257Z|I-OCEAN7-304-0616641|  26.85   7.734  32.472  31.238 1477.2296 21:15:32.14M
2018-02-19T07:09:17.320Z|I-OCEAN7-304-0616641|  26.82   7.734  32.498  31.265 1477.2637 21:15:37.21M
2018-02-19T07:09:22.386Z|I-OCEAN7-304-0616641|  26.78   7.735  32.497  31.264 1477.2629 21:15:42.27M
2018-02-19T07:09:27.451Z|I-OCEAN7-304-0616641|  26.78   7.735  32.487  31.253 1477.2501 21:15:47.33M
2018-02-19T07:09:32.519Z|I-OCEAN7-304-0616641|  26.78   7.735  32.511  31.279 1477.2811 21:15:52.40M
2018-02-19T07:09:37.580Z|I-OCEAN7-304-0616641|  26.81   7.735  32.474  31.239 1477.2332 21:15:57.47M
2018-02-19T07:09:42.644Z|I-OCEAN7-304-0616641|  26.81   7.735  32.475  31.239 1477.2345 21:16:02.53M
2018-02-19T07:09:47.710Z|I-OCEAN7-304-0616641|  26.82   7.735  32.476  31.240 1477.2361 21:16:07.59M
2018-02-19T07:09:52.777Z|I-OCEAN7-304-0616641|  26.82   7.735  32.476  31.241 1477.2373 21:16:12.65M
2018-02-19T07:09:57.840Z|I-OCEAN7-304-0616641|  26.77   7.735  32.476  31.241 1477.2366 21:16:17.72M