2018-02-19T07:07:00.566Z|I-OCEAN7-304-0616641|  26.79   7.735  32.516  31.283 1477.2869 21:13:20.44M
2018-02-19T07:07:05.630Z|I-OCEAN7-304-0616641|  26.79   7.735  32.509  31.276 1477.2782 21:13:25.50M
2018-02-19T07:07:10.696Z|I-OCEAN7-304-0616641|  26.82   7.735  32.535  31.304 1477.3153 21:13:30.57M
2018-02-19T07:07:15.760Z|I-OCEAN7-304-0616641|  26.82   7.735  32.500  31.266 1477.2698 21:13:35.63M
2018-02-19T07:07:20.827Z|I-OCEAN7-304-0616641|  26.81   7.736  32.473  31.236 1477.2345 21:13:40.70M
2018-02-19T07:07:25.889Z|I-OCEAN7-304-0616641|  26.79   7.736  32.513  31.279 1477.2878 21:13:45.76M
2018-02-19T07:07:30.954Z|I-OCEAN7-304-0616641|  26.80   7.737  32.503  31.268 1477.2755 21:13:50.82M
2018-02-19T07:07:36.021Z|I-OCEAN7-304-0616641|  26.80   7.736  32.502  31.268 1477.2736 21:13:55.89M
2018-02-19T07:07:41.086Z|I-OCEAN7-304-0616641|  26.88   7.736  32.501  31.267 1477.2716 21:14:00.95M
2018-02-19T07:07:46.149Z|I-OCEAN7-304-0616641|  26.86   7.734  32.489  31.256 1477.2498 21:14:06.04M
2018-02-19T07:07:51.218Z|I-OCEAN7-304-0616641|  26.86   7.733  32.488  31.255 1477.2476 21:14:11.10M
2018-02-19T07:07:56.280Z|I-OCEAN7-304-0616641|  26.89   7.735  32.493  31.259 1477.2592 21:14:16.17M