2018-02-19T07:05:04.329Z|I-OCEAN7-304-0616641|  26.80   7.735  32.477  31.242 1477.2384 21:11:24.20M
2018-02-19T07:05:09.397Z|I-OCEAN7-304-0616641|  26.80   7.735  32.478  31.242 1477.2391 21:11:29.27M
2018-02-19T07:05:14.462Z|I-OCEAN7-304-0616641|  26.80   7.736  32.499  31.265 1477.2676 21:11:34.33M
2018-02-19T07:05:19.525Z|I-OCEAN7-304-0616641|  26.80   7.736  32.462  31.226 1477.2195 21:11:39.40M
2018-02-19T07:05:24.590Z|I-OCEAN7-304-0616641|  26.81   7.735  32.462  31.226 1477.2191 21:11:44.46M
2018-02-19T07:05:29.654Z|I-OCEAN7-304-0616641|  26.81   7.735  32.431  31.193 1477.1770 21:11:49.52M
2018-02-19T07:05:34.721Z|I-OCEAN7-304-0616641|  26.82   7.735  32.460  31.224 1477.2145 21:11:54.59M
2018-02-19T07:05:39.786Z|I-OCEAN7-304-0616641|  26.82   7.735  32.496  31.263 1477.2622 21:11:59.65M
2018-02-19T07:05:44.851Z|I-OCEAN7-304-0616641|  26.84   7.735  32.469  31.234 1477.2256 21:12:04.72M
2018-02-19T07:05:49.918Z|I-OCEAN7-304-0616641|  26.81   7.734  32.476  31.241 1477.2336 21:12:09.78M
2018-02-19T07:05:54.978Z|I-OCEAN7-304-0616641|  26.85   7.734  32.492  31.259 1477.2556 21:12:14.85M