2018-02-19T07:03:03.030Z|I-OCEAN7-304-0616641|  26.84   7.731  32.500  31.270 1477.2587 21:09:22.88M
2018-02-19T07:03:08.096Z|I-OCEAN7-304-0616641|  26.77   7.731  32.500  31.269 1477.2565 21:09:27.95M
2018-02-19T07:03:13.158Z|I-OCEAN7-304-0616641|  26.79   7.735  32.499  31.266 1477.2648 21:09:33.03M
2018-02-19T07:03:18.224Z|I-OCEAN7-304-0616641|  26.80   7.735  32.499  31.265 1477.2660 21:09:38.09M
2018-02-19T07:03:23.288Z|I-OCEAN7-304-0616641|  26.80   7.736  32.498  31.264 1477.2664 21:09:43.16M
2018-02-19T07:03:28.353Z|I-OCEAN7-304-0616641|  26.80   7.736  32.497  31.262 1477.2662 21:09:48.22M
2018-02-19T07:03:33.419Z|I-OCEAN7-304-0616641|  26.80   7.736  32.497  31.262 1477.2665 21:09:53.29M
2018-02-19T07:03:38.485Z|I-OCEAN7-304-0616641|  26.83   7.737  32.496  31.260 1477.2671 21:09:58.35M
2018-02-19T07:03:43.549Z|I-OCEAN7-304-0616641|  26.84   7.735  32.487  31.252 1477.2504 21:10:03.42M
2018-02-19T07:03:48.614Z|I-OCEAN7-304-0616641|  26.84   7.735  32.486  31.252 1477.2489 21:10:08.48M
2018-02-19T07:03:53.681Z|I-OCEAN7-304-0616641|  26.85   7.735  32.486  31.252 1477.2480 21:10:13.54M
2018-02-19T07:03:58.746Z|I-OCEAN7-304-0616641|  26.82   7.734  32.494  31.261 1477.2574 21:10:18.61M