2018-02-19T06:58:04.975Z|I-OCEAN7-304-0616641| 26.84 7.728 32.458 31.228 1477.1926 21:04:24.82M 2018-02-19T06:58:10.039Z|I-OCEAN7-304-0616641| 26.83 7.728 32.457 31.226 1477.1921 21:04:29.88M 2018-02-19T06:58:15.106Z|I-OCEAN7-304-0616641| 26.79 7.729 32.457 31.226 1477.1940 21:04:34.94M 2018-02-19T06:58:20.169Z|I-OCEAN7-304-0616641| 26.79 7.729 32.424 31.190 1477.1514 21:04:40.03M 2018-02-19T06:58:25.236Z|I-OCEAN7-304-0616641| 26.79 7.730 32.424 31.190 1477.1525 21:04:45.09M 2018-02-19T06:58:30.299Z|I-OCEAN7-304-0616641| 26.80 7.730 32.489 31.259 1477.2397 21:04:50.16M 2018-02-19T06:58:35.363Z|I-OCEAN7-304-0616641| 26.77 7.731 32.479 31.248 1477.2269 21:04:55.22M 2018-02-19T06:58:40.432Z|I-OCEAN7-304-0616641| 26.77 7.731 32.477 31.246 1477.2255 21:05:00.28M 2018-02-19T06:58:45.495Z|I-OCEAN7-304-0616641| 26.83 7.731 32.409 31.173 1477.1365 21:05:05.35M 2018-02-19T06:58:50.560Z|I-OCEAN7-304-0616641| 26.81 7.731 32.464 31.231 1477.2095 21:05:10.41M 2018-02-19T06:58:55.627Z|I-OCEAN7-304-0616641| 26.78 7.732 32.419 31.183 1477.1505 21:05:15.48M