2018-02-19T06:48:02.497Z|I-OCEAN7-304-0616641| 26.77 7.728 32.499 31.271 1477.2468 20:54:22.34M 2018-02-19T06:48:07.561Z|I-OCEAN7-304-0616641| 26.74 7.728 32.506 31.279 1477.2567 20:54:27.38M 2018-02-19T06:48:12.629Z|I-OCEAN7-304-0616641| 26.74 7.728 32.505 31.277 1477.2546 20:54:32.45M 2018-02-19T06:48:17.694Z|I-OCEAN7-304-0616641| 26.82 7.728 32.504 31.277 1477.2551 20:54:37.51M 2018-02-19T06:48:22.757Z|I-OCEAN7-304-0616641| 26.69 7.728 32.541 31.316 1477.3018 20:54:42.58M 2018-02-19T06:48:27.824Z|I-OCEAN7-304-0616641| 26.80 7.731 32.540 31.313 1477.3090 20:54:47.64M 2018-02-19T06:48:32.888Z|I-OCEAN7-304-0616641| 26.73 7.731 32.580 31.355 1477.3602 20:54:52.71M 2018-02-19T06:48:37.953Z|I-OCEAN7-304-0616641| 26.72 7.731 32.526 31.298 1477.2887 20:54:57.77M 2018-02-19T06:48:43.017Z|I-OCEAN7-304-0616641| 26.80 7.731 32.525 31.297 1477.2898 20:55:02.83M 2018-02-19T06:48:48.081Z|I-OCEAN7-304-0616641| 26.75 7.731 32.525 31.297 1477.2899 20:55:07.90M 2018-02-19T06:48:53.148Z|I-OCEAN7-304-0616641| 26.76 7.731 32.526 31.297 1477.2908 20:55:12.96M 2018-02-19T06:48:58.212Z|I-OCEAN7-304-0616641| 26.76 7.731 32.591 31.366 1477.3771 20:55:18.05M