2018-02-19T06:45:00.418Z|I-OCEAN7-304-0616641|  26.68   7.726  32.534  31.311 1477.2855 20:51:20.23M
2018-02-19T06:45:05.483Z|I-OCEAN7-304-0616641|  26.73   7.726  32.522  31.298 1477.2699 20:51:25.30M
2018-02-19T06:45:10.547Z|I-OCEAN7-304-0616641|  26.78   7.726  32.483  31.256 1477.2192 20:51:30.36M
2018-02-19T06:45:15.612Z|I-OCEAN7-304-0616641|  26.70   7.726  32.482  31.255 1477.2177 20:51:35.43M
2018-02-19T06:45:20.676Z|I-OCEAN7-304-0616641|  26.71   7.726  32.469  31.241 1477.2017 20:51:40.49M
2018-02-19T06:45:25.741Z|I-OCEAN7-304-0616641|  26.79   7.727  32.467  31.239 1477.2030 20:51:45.55M
2018-02-19T06:45:30.808Z|I-OCEAN7-304-0616641|  26.72   7.728  32.466  31.236 1477.2012 20:51:50.62M
2018-02-19T06:45:35.614Z|I-OCEAN7-304-0616641|  26.73   7.728  32.508  31.281 1477.2579 20:51:55.68M
2018-02-19T06:45:40.678Z|I-OCEAN7-304-0616641|  26.80   7.728  32.518  31.292 1477.2727 20:52:00.49M
2018-02-19T06:45:45.741Z|I-OCEAN7-304-0616641|  26.74   7.729  32.534  31.309 1477.2941 20:52:05.56M
2018-02-19T06:45:50.805Z|I-OCEAN7-304-0616641|  26.73   7.729  32.535  31.309 1477.2970 20:52:10.62M
2018-02-19T06:45:55.874Z|I-OCEAN7-304-0616641|  26.75   7.730  32.536  31.309 1477.2996 20:52:15.68M