2018-02-19T06:43:04.182Z|I-OCEAN7-304-0616641|  26.73   7.726  32.507  31.281 1477.2517 20:49:24.00M
2018-02-19T06:43:09.246Z|I-OCEAN7-304-0616641|  26.73   7.727  32.547  31.324 1477.3064 20:49:29.06M
2018-02-19T06:43:14.310Z|I-OCEAN7-304-0616641|  26.69   7.728  32.547  31.323 1477.3074 20:49:34.13M
2018-02-19T06:43:19.375Z|I-OCEAN7-304-0616641|  26.67   7.728  32.547  31.323 1477.3079 20:49:39.19M
2018-02-19T06:43:24.182Z|I-OCEAN7-304-0616641|  26.75   7.728  32.546  31.322 1477.3092 20:49:44.25M
2018-02-19T06:43:29.246Z|I-OCEAN7-304-0616641|  26.71   7.728  32.545  31.321 1477.3075 20:49:49.06M
2018-02-19T06:43:34.313Z|I-OCEAN7-304-0616641|  26.71   7.726  32.527  31.304 1477.2773 20:49:54.13M
2018-02-19T06:43:39.378Z|I-OCEAN7-304-0616641|  26.73   7.726  32.524  31.300 1477.2731 20:49:59.19M
2018-02-19T06:43:44.442Z|I-OCEAN7-304-0616641|  26.73   7.725  32.506  31.282 1477.2490 20:50:04.26M
2018-02-19T06:43:49.506Z|I-OCEAN7-304-0616641|  26.74   7.729  32.513  31.287 1477.2668 20:50:09.32M
2018-02-19T06:43:54.573Z|I-OCEAN7-304-0616641|  26.75   7.730  32.495  31.266 1477.2454 20:50:14.38M
2018-02-19T06:43:59.638Z|I-OCEAN7-304-0616641|  26.69   7.732  32.495  31.263 1477.2515 20:50:19.45M