2018-02-19T06:32:01.444Z|I-OCEAN7-304-0616641|  26.65   7.728  32.552  31.329 1477.3152 20:38:21.23M
2018-02-19T06:32:06.506Z|I-OCEAN7-304-0616641|  26.66   7.728  32.530  31.305 1477.2864 20:38:26.29M
2018-02-19T06:32:11.577Z|I-OCEAN7-304-0616641|  26.66   7.728  32.530  31.305 1477.2861 20:38:31.35M
2018-02-19T06:32:16.639Z|I-OCEAN7-304-0616641|  26.65   7.725  32.552  31.331 1477.3064 20:38:36.42M
2018-02-19T06:32:21.705Z|I-OCEAN7-304-0616641|  26.71   7.725  32.480  31.254 1477.2113 20:38:41.48M
2018-02-19T06:32:26.766Z|I-OCEAN7-304-0616641|  26.69   7.725  32.565  31.345 1477.3236 20:38:46.55M
2018-02-19T06:32:31.574Z|I-OCEAN7-304-0616641|  26.69   7.725  32.520  31.297 1477.2643 20:38:51.61M
2018-02-19T06:32:36.640Z|I-OCEAN7-304-0616641|  26.66   7.725  32.447  31.219 1477.1685 20:38:56.42M
2018-02-19T06:32:41.704Z|I-OCEAN7-304-0616641|  26.60   7.725  32.504  31.280 1477.2427 20:39:01.48M
2018-02-19T06:32:46.769Z|I-OCEAN7-304-0616641|  26.62   7.725  32.388  31.156 1477.0883 20:39:06.55M
2018-02-19T06:32:51.835Z|I-OCEAN7-304-0616641|  26.65   7.725  32.427  31.198 1477.1407 20:39:11.61M
2018-02-19T06:32:56.896Z|I-OCEAN7-304-0616641|  26.65   7.725  32.470  31.243 1477.1976 20:39:16.67M