2018-02-19T06:30:04.947Z|I-OCEAN7-304-0616641|  26.62   7.724  32.520  31.298 1477.2605 20:36:24.71M
2018-02-19T06:30:10.013Z|I-OCEAN7-304-0616641|  26.62   7.724  32.520  31.299 1477.2606 20:36:29.78M
2018-02-19T06:30:15.080Z|I-OCEAN7-304-0616641|  26.62   7.724  32.532  31.310 1477.2758 20:36:34.84M
2018-02-19T06:30:20.141Z|I-OCEAN7-304-0616641|  26.63   7.724  32.500  31.277 1477.2336 20:36:39.91M
2018-02-19T06:30:25.206Z|I-OCEAN7-304-0616641|  26.64   7.723  32.499  31.276 1477.2322 20:36:44.97M
2018-02-19T06:30:30.272Z|I-OCEAN7-304-0616641|  26.64   7.723  32.498  31.275 1477.2307 20:36:50.05M
2018-02-19T06:30:35.339Z|I-OCEAN7-304-0616641|  26.64   7.724  32.452  31.226 1477.1707 20:36:55.12M
2018-02-19T06:30:40.403Z|I-OCEAN7-304-0616641|  26.63   7.724  32.479  31.254 1477.2079 20:37:00.18M
2018-02-19T06:30:45.470Z|I-OCEAN7-304-0616641|  26.64   7.724  32.421  31.192 1477.1322 20:37:05.25M
2018-02-19T06:30:50.530Z|I-OCEAN7-304-0616641|  26.61   7.725  32.518  31.295 1477.2595 20:37:10.31M
2018-02-19T06:30:55.598Z|I-OCEAN7-304-0616641|  26.63   7.725  32.526  31.303 1477.2706 20:37:15.37M