2018-02-19T06:17:01.171Z|I-OCEAN7-304-0616641|  26.50   7.722  32.493  31.271 1477.2172 20:23:20.90M
2018-02-19T06:17:06.236Z|I-OCEAN7-304-0616641|  26.61   7.722  32.523  31.303 1477.2598 20:23:25.96M
2018-02-19T06:17:11.300Z|I-OCEAN7-304-0616641|  26.55   7.722  32.500  31.278 1477.2274 20:23:31.05M
2018-02-19T06:17:16.364Z|I-OCEAN7-304-0616641|  26.56   7.722  32.500  31.278 1477.2278 20:23:36.11M
2018-02-19T06:17:21.428Z|I-OCEAN7-304-0616641|  26.56   7.722  32.500  31.277 1477.2285 20:23:41.17M
2018-02-19T06:17:26.495Z|I-OCEAN7-304-0616641|  26.56   7.723  32.499  31.277 1477.2290 20:23:46.24M
2018-02-19T06:17:31.560Z|I-OCEAN7-304-0616641|  26.55   7.723  32.499  31.277 1477.2301 20:23:51.30M
2018-02-19T06:17:36.625Z|I-OCEAN7-304-0616641|  26.60   7.723  32.499  31.276 1477.2318 20:23:56.36M
2018-02-19T06:17:41.690Z|I-OCEAN7-304-0616641|  26.60   7.724  32.466  31.241 1477.1886 20:24:01.43M
2018-02-19T06:17:46.755Z|I-OCEAN7-304-0616641|  26.60   7.723  32.539  31.319 1477.2844 20:24:06.49M
2018-02-19T06:17:51.821Z|I-OCEAN7-304-0616641|  26.59   7.723  32.498  31.275 1477.2288 20:24:11.56M
2018-02-19T06:17:56.882Z|I-OCEAN7-304-0616641|  26.53   7.723  32.492  31.269 1477.2195 20:24:16.62M