2018-02-19T06:13:03.116Z|I-OCEAN7-304-0616641|  26.48   7.724  32.535  31.314 1477.2803 20:19:22.83M
2018-02-19T06:13:08.177Z|I-OCEAN7-304-0616641|  26.57   7.724  32.568  31.349 1477.3239 20:19:27.90M
2018-02-19T06:13:13.244Z|I-OCEAN7-304-0616641|  26.51   7.724  32.568  31.349 1477.3241 20:19:32.96M
2018-02-19T06:13:18.309Z|I-OCEAN7-304-0616641|  26.57   7.724  32.548  31.327 1477.2981 20:19:38.05M
2018-02-19T06:13:23.375Z|I-OCEAN7-304-0616641|  26.55   7.724  32.518  31.295 1477.2576 20:19:43.11M
2018-02-19T06:13:28.440Z|I-OCEAN7-304-0616641|  26.55   7.728  32.563  31.340 1477.3291 20:19:48.17M
2018-02-19T06:13:33.502Z|I-OCEAN7-304-0616641|  26.59   7.729  32.635  31.416 1477.4258 20:19:53.24M
2018-02-19T06:13:38.569Z|I-OCEAN7-304-0616641|  26.49   7.729  32.625  31.405 1477.4102 20:19:58.30M
2018-02-19T06:13:43.635Z|I-OCEAN7-304-0616641|  26.58   7.728  32.550  31.325 1477.3114 20:20:03.36M
2018-02-19T06:13:48.698Z|I-OCEAN7-304-0616641|  26.53   7.728  32.591  31.370 1477.3651 20:20:08.43M
2018-02-19T06:13:53.764Z|I-OCEAN7-304-0616641|  26.51   7.728  32.539  31.314 1477.2948 20:20:13.49M
2018-02-19T06:13:58.828Z|I-OCEAN7-304-0616641|  26.59   7.728  32.506  31.280 1477.2531 20:20:18.56M