2018-02-19T06:11:01.553Z|I-OCEAN7-304-0616641| 26.56 7.724 32.423 31.195 1477.1315 20:17:21.28M 2018-02-19T06:11:06.617Z|I-OCEAN7-304-0616641| 26.55 7.724 32.489 31.265 1477.2189 20:17:26.34M 2018-02-19T06:11:11.682Z|I-OCEAN7-304-0616641| 26.51 7.724 32.462 31.236 1477.1808 20:17:31.40M 2018-02-19T06:11:16.748Z|I-OCEAN7-304-0616641| 26.47 7.724 32.438 31.211 1477.1493 20:17:36.47M 2018-02-19T06:11:21.814Z|I-OCEAN7-304-0616641| 26.50 7.724 32.464 31.238 1477.1846 20:17:41.53M 2018-02-19T06:11:26.878Z|I-OCEAN7-304-0616641| 26.48 7.721 32.536 31.318 1477.2727 20:17:46.60M 2018-02-19T06:11:31.944Z|I-OCEAN7-304-0616641| 26.47 7.721 32.465 31.242 1477.1770 20:17:51.66M 2018-02-19T06:11:37.006Z|I-OCEAN7-304-0616641| 26.53 7.723 32.504 31.282 1477.2365 20:17:56.73M 2018-02-19T06:11:42.071Z|I-OCEAN7-304-0616641| 26.53 7.724 32.504 31.281 1477.2369 20:18:01.79M 2018-02-19T06:11:47.138Z|I-OCEAN7-304-0616641| 26.53 7.724 32.421 31.192 1477.1278 20:18:06.85M 2018-02-19T06:11:52.202Z|I-OCEAN7-304-0616641| 26.53 7.724 32.470 31.245 1477.1945 20:18:11.92M 2018-02-19T06:11:57.268Z|I-OCEAN7-304-0616641| 26.60 7.724 32.471 31.245 1477.1973 20:18:17.00M