2018-02-19T06:11:01.553Z|I-OCEAN7-304-0616641|  26.56   7.724  32.423  31.195 1477.1315 20:17:21.28M
2018-02-19T06:11:06.617Z|I-OCEAN7-304-0616641|  26.55   7.724  32.489  31.265 1477.2189 20:17:26.34M
2018-02-19T06:11:11.682Z|I-OCEAN7-304-0616641|  26.51   7.724  32.462  31.236 1477.1808 20:17:31.40M
2018-02-19T06:11:16.748Z|I-OCEAN7-304-0616641|  26.47   7.724  32.438  31.211 1477.1493 20:17:36.47M
2018-02-19T06:11:21.814Z|I-OCEAN7-304-0616641|  26.50   7.724  32.464  31.238 1477.1846 20:17:41.53M
2018-02-19T06:11:26.878Z|I-OCEAN7-304-0616641|  26.48   7.721  32.536  31.318 1477.2727 20:17:46.60M
2018-02-19T06:11:31.944Z|I-OCEAN7-304-0616641|  26.47   7.721  32.465  31.242 1477.1770 20:17:51.66M
2018-02-19T06:11:37.006Z|I-OCEAN7-304-0616641|  26.53   7.723  32.504  31.282 1477.2365 20:17:56.73M
2018-02-19T06:11:42.071Z|I-OCEAN7-304-0616641|  26.53   7.724  32.504  31.281 1477.2369 20:18:01.79M
2018-02-19T06:11:47.138Z|I-OCEAN7-304-0616641|  26.53   7.724  32.421  31.192 1477.1278 20:18:06.85M
2018-02-19T06:11:52.202Z|I-OCEAN7-304-0616641|  26.53   7.724  32.470  31.245 1477.1945 20:18:11.92M
2018-02-19T06:11:57.268Z|I-OCEAN7-304-0616641|  26.60   7.724  32.471  31.245 1477.1973 20:18:17.00M