2018-02-19T06:08:04.321Z|I-OCEAN7-304-0616641|  26.50   7.721  32.370  31.140 1477.0532 20:14:24.00M
2018-02-19T06:08:09.342Z|I-OCEAN7-304-0616641|  26.50   7.721  32.380  31.151 1477.0667 20:14:29.11M
2018-02-19T06:08:14.403Z|I-OCEAN7-304-0616641|  26.50   7.722  32.456  31.232 1477.1683 20:14:34.13M
2018-02-19T06:08:19.471Z|I-OCEAN7-304-0616641|  26.43   7.721  32.456  31.232 1477.1666 20:14:39.19M
2018-02-19T06:08:24.534Z|I-OCEAN7-304-0616641|  26.49   7.721  32.449  31.224 1477.1578 20:14:44.25M
2018-02-19T06:08:29.601Z|I-OCEAN7-304-0616641|  26.49   7.721  32.328  31.096 1476.9987 20:14:49.32M
2018-02-19T06:08:34.666Z|I-OCEAN7-304-0616641|  26.49   7.721  32.358  31.128 1477.0370 20:14:54.38M
2018-02-19T06:08:39.732Z|I-OCEAN7-304-0616641|  26.51   7.721  32.426  31.200 1477.1271 20:14:59.45M
2018-02-19T06:08:44.797Z|I-OCEAN7-304-0616641|  26.47   7.721  32.376  31.147 1477.0612 20:15:04.51M
2018-02-19T06:08:49.860Z|I-OCEAN7-304-0616641|  26.53   7.720  32.377  31.148 1477.0607 20:15:09.57M
2018-02-19T06:08:54.925Z|I-OCEAN7-304-0616641|  26.51   7.720  32.337  31.105 1477.0072 20:15:14.64M