2018-02-19T06:04:02.194Z|I-OCEAN7-304-0616641| 26.40 7.720 32.393 31.166 1477.0793 20:10:21.89M 2018-02-19T06:04:07.260Z|I-OCEAN7-304-0616641| 26.40 7.720 32.353 31.123 1477.0275 20:10:26.95M 2018-02-19T06:04:12.064Z|I-OCEAN7-304-0616641| 26.48 7.721 32.293 31.059 1476.9501 20:10:32.04M 2018-02-19T06:04:17.130Z|I-OCEAN7-304-0616641| 26.38 7.721 32.321 31.088 1476.9857 20:10:36.82M 2018-02-19T06:04:22.196Z|I-OCEAN7-304-0616641| 26.40 7.721 32.342 31.111 1477.0150 20:10:41.89M 2018-02-19T06:04:27.261Z|I-OCEAN7-304-0616641| 26.48 7.721 32.351 31.120 1477.0284 20:10:46.95M 2018-02-19T06:04:32.323Z|I-OCEAN7-304-0616641| 26.43 7.721 32.266 31.029 1476.9144 20:10:52.04M 2018-02-19T06:04:37.390Z|I-OCEAN7-304-0616641| 26.47 7.721 32.265 31.029 1476.9142 20:10:57.10M 2018-02-19T06:04:42.456Z|I-OCEAN7-304-0616641| 26.43 7.721 32.264 31.028 1476.9119 20:11:02.17M 2018-02-19T06:04:47.520Z|I-OCEAN7-304-0616641| 26.48 7.721 32.230 30.992 1476.8667 20:11:07.23M 2018-02-19T06:04:52.322Z|I-OCEAN7-304-0616641| 26.48 7.721 32.305 31.072 1476.9661 20:11:12.29M 2018-02-19T06:04:57.391Z|I-OCEAN7-304-0616641| 26.48 7.721 32.305 31.072 1476.9652 20:11:17.10M