2018-02-19T06:04:02.194Z|I-OCEAN7-304-0616641|  26.40   7.720  32.393  31.166 1477.0793 20:10:21.89M
2018-02-19T06:04:07.260Z|I-OCEAN7-304-0616641|  26.40   7.720  32.353  31.123 1477.0275 20:10:26.95M
2018-02-19T06:04:12.064Z|I-OCEAN7-304-0616641|  26.48   7.721  32.293  31.059 1476.9501 20:10:32.04M
2018-02-19T06:04:17.130Z|I-OCEAN7-304-0616641|  26.38   7.721  32.321  31.088 1476.9857 20:10:36.82M
2018-02-19T06:04:22.196Z|I-OCEAN7-304-0616641|  26.40   7.721  32.342  31.111 1477.0150 20:10:41.89M
2018-02-19T06:04:27.261Z|I-OCEAN7-304-0616641|  26.48   7.721  32.351  31.120 1477.0284 20:10:46.95M
2018-02-19T06:04:32.323Z|I-OCEAN7-304-0616641|  26.43   7.721  32.266  31.029 1476.9144 20:10:52.04M
2018-02-19T06:04:37.390Z|I-OCEAN7-304-0616641|  26.47   7.721  32.265  31.029 1476.9142 20:10:57.10M
2018-02-19T06:04:42.456Z|I-OCEAN7-304-0616641|  26.43   7.721  32.264  31.028 1476.9119 20:11:02.17M
2018-02-19T06:04:47.520Z|I-OCEAN7-304-0616641|  26.48   7.721  32.230  30.992 1476.8667 20:11:07.23M
2018-02-19T06:04:52.322Z|I-OCEAN7-304-0616641|  26.48   7.721  32.305  31.072 1476.9661 20:11:12.29M
2018-02-19T06:04:57.391Z|I-OCEAN7-304-0616641|  26.48   7.721  32.305  31.072 1476.9652 20:11:17.10M