2018-02-19T05:58:03.358Z|I-OCEAN7-304-0616641|  26.35   7.718  32.276  31.043 1476.9186 20:04:23.05M
2018-02-19T05:58:08.421Z|I-OCEAN7-304-0616641|  26.41   7.718  32.276  31.043 1476.9181 20:04:28.12M
2018-02-19T05:58:13.487Z|I-OCEAN7-304-0616641|  26.36   7.718  32.231  30.996 1476.8594 20:04:33.18M
2018-02-19T05:58:18.553Z|I-OCEAN7-304-0616641|  26.44   7.718  32.238  31.003 1476.8701 20:04:38.24M
2018-02-19T05:58:23.618Z|I-OCEAN7-304-0616641|  26.49   7.718  32.239  31.003 1476.8723 20:04:43.31M
2018-02-19T05:58:28.680Z|I-OCEAN7-304-0616641|  26.43   7.719  32.276  31.043 1476.9216 20:04:48.37M
2018-02-19T05:58:33.748Z|I-OCEAN7-304-0616641|  26.43   7.719  32.277  31.043 1476.9233 20:04:53.43M
2018-02-19T05:58:38.815Z|I-OCEAN7-304-0616641|  26.45   7.719  32.324  31.094 1476.9865 20:04:58.50M
2018-02-19T05:58:43.879Z|I-OCEAN7-304-0616641|  26.36   7.719  32.303  31.071 1476.9568 20:05:03.57M
2018-02-19T05:58:48.943Z|I-OCEAN7-304-0616641|  26.36   7.719  32.274  31.041 1476.9177 20:05:08.63M
2018-02-19T05:58:54.007Z|I-OCEAN7-304-0616641|  26.38   7.719  32.313  31.082 1476.9691 20:05:13.69M
2018-02-19T05:58:59.075Z|I-OCEAN7-304-0616641|  26.38   7.719  32.314  31.082 1476.9700 20:05:18.76M