2018-02-19T05:51:03.221Z|I-OCEAN7-304-0616641| 26.34 7.718 32.310 31.079 1476.9628 19:57:22.88M 2018-02-19T05:51:08.286Z|I-OCEAN7-304-0616641| 26.34 7.715 32.302 31.074 1476.9436 19:57:27.94M 2018-02-19T05:51:13.350Z|I-OCEAN7-304-0616641| 26.33 7.715 32.355 31.130 1477.0131 19:57:33.03M 2018-02-19T05:51:18.415Z|I-OCEAN7-304-0616641| 26.36 7.715 32.297 31.068 1476.9358 19:57:38.09M 2018-02-19T05:51:23.477Z|I-OCEAN7-304-0616641| 26.35 7.714 32.327 31.101 1476.9750 19:57:43.16M 2018-02-19T05:51:28.544Z|I-OCEAN7-304-0616641| 26.34 7.714 32.320 31.094 1476.9659 19:57:48.22M 2018-02-19T05:51:33.610Z|I-OCEAN7-304-0616641| 26.37 7.714 32.320 31.093 1476.9659 19:57:53.28M 2018-02-19T05:51:38.677Z|I-OCEAN7-304-0616641| 26.30 7.714 32.353 31.129 1477.0082 19:57:58.35M 2018-02-19T05:51:43.740Z|I-OCEAN7-304-0616641| 26.35 7.714 32.331 31.105 1476.9789 19:58:03.41M 2018-02-19T05:51:48.803Z|I-OCEAN7-304-0616641| 26.35 7.714 32.297 31.069 1476.9344 19:58:08.48M 2018-02-19T05:51:53.870Z|I-OCEAN7-304-0616641| 26.35 7.714 32.346 31.121 1477.0009 19:58:13.54M 2018-02-19T05:51:58.934Z|I-OCEAN7-304-0616641| 26.35 7.715 32.310 31.082 1476.9537 19:58:18.60M