2018-02-19T05:51:03.221Z|I-OCEAN7-304-0616641|  26.34   7.718  32.310  31.079 1476.9628 19:57:22.88M
2018-02-19T05:51:08.286Z|I-OCEAN7-304-0616641|  26.34   7.715  32.302  31.074 1476.9436 19:57:27.94M
2018-02-19T05:51:13.350Z|I-OCEAN7-304-0616641|  26.33   7.715  32.355  31.130 1477.0131 19:57:33.03M
2018-02-19T05:51:18.415Z|I-OCEAN7-304-0616641|  26.36   7.715  32.297  31.068 1476.9358 19:57:38.09M
2018-02-19T05:51:23.477Z|I-OCEAN7-304-0616641|  26.35   7.714  32.327  31.101 1476.9750 19:57:43.16M
2018-02-19T05:51:28.544Z|I-OCEAN7-304-0616641|  26.34   7.714  32.320  31.094 1476.9659 19:57:48.22M
2018-02-19T05:51:33.610Z|I-OCEAN7-304-0616641|  26.37   7.714  32.320  31.093 1476.9659 19:57:53.28M
2018-02-19T05:51:38.677Z|I-OCEAN7-304-0616641|  26.30   7.714  32.353  31.129 1477.0082 19:57:58.35M
2018-02-19T05:51:43.740Z|I-OCEAN7-304-0616641|  26.35   7.714  32.331  31.105 1476.9789 19:58:03.41M
2018-02-19T05:51:48.803Z|I-OCEAN7-304-0616641|  26.35   7.714  32.297  31.069 1476.9344 19:58:08.48M
2018-02-19T05:51:53.870Z|I-OCEAN7-304-0616641|  26.35   7.714  32.346  31.121 1477.0009 19:58:13.54M
2018-02-19T05:51:58.934Z|I-OCEAN7-304-0616641|  26.35   7.715  32.310  31.082 1476.9537 19:58:18.60M